The average closing price for Bitcoin (BTC) between June 1, 2024 and October 31, 2024 was $62,909.36. It was up 4.1% in that time. The latest price is $89,420.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $63,335.60 | $73,577.21 | $58,895.21 | $70,215.19 | 993,732,418,048 |
September 2024 | $58,969.80 | $66,480.69 | $52,598.70 | $63,329.50 | 879,117,914,822 |
August 2024 | $64,625.84 | $65,593.24 | $49,121.24 | $58,969.90 | 1,043,105,485,208 |
July 2024 | $62,673.61 | $69,987.54 | $53,717.38 | $64,619.25 | 953,395,573,307 |
June 2024 | $67,475.43 | $71,907.85 | $58,601.70 | $62,678.29 | 726,773,965,644 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
