The average closing price for Bitcoin (BTC) between May 1, 2025 and December 31, 2025 is $109,521.08. It is down 7.3% in that time. The latest price is $87,820.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $109,558.63 | $111,167.31 | $80,659.81 | $87,341.89 | 1,860,476,091,909 |
October 2025 | $114,057.59 | $126,198.07 | $103,598.43 | $109,556.16 | 2,225,033,226,796 |
September 2025 | $108,228.75 | $117,911.79 | $107,271.18 | $114,056.08 | 1,450,418,370,470 |
August 2025 | $115,738.96 | $124,457.12 | $107,444.44 | $108,236.71 | 2,048,378,158,799 |
July 2025 | $107,144.38 | $123,091.61 | $105,157.40 | $115,758.20 | 2,061,338,304,539 |
June 2025 | $104,637.30 | $110,561.42 | $98,286.21 | $107,135.33 | 1,424,277,758,118 |
May 2025 | $94,212.86 | $111,970.17 | $93,399.86 | $104,638.09 | 1,496,397,538,233 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
