The average closing price for Bitcoin (BTC) between October 1, 2018 and October 31, 2019 was $6,819.85. It was up 39% in that time. The latest price is $83,434.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2019 | $8,299.72 | $10,021.74 | $7,446.99 | $9,199.58 | 595,205,134,748 |
September 2019 | $9,630.59 | $10,898.76 | $7,830.76 | $8,293.87 | 480,544,963,230 |
August 2019 | $10,077.44 | $12,273.82 | $9,421.63 | $9,630.66 | 533,984,971,734 |
July 2019 | $10,796.93 | $13,129.53 | $9,163.13 | $10,085.63 | 676,416,326,705 |
June 2019 | $8,573.84 | $13,796.49 | $7,564.49 | $10,817.16 | 675,855,385,074 |
May 2019 | $5,350.91 | $9,008.31 | $5,347.65 | $8,574.50 | 724,157,870,865 |
April 2019 | $4,105.36 | $5,642.04 | $4,096.90 | $5,350.73 | 445,364,556,719 |
March 2019 | $3,853.76 | $4,296.81 | $3,733.75 | $4,105.40 | 297,952,790,260 |
February 2019 | $3,460.55 | $4,210.64 | $3,391.02 | $3,854.79 | 199,100,675,597 |
January 2019 | $3,746.71 | $4,109.02 | $3,400.82 | $3,457.79 | 167,335,706,864 |
December 2018 | $4,024.46 | $4,309.38 | $3,191.30 | $3,742.70 | 168,826,809,069 |
November 2018 | $6,318.14 | $6,552.16 | $3,585.06 | $4,017.27 | 158,359,524,484 |
October 2018 | $6,619.85 | $6,965.06 | $6,236.47 | $6,317.61 | 118,436,880,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.