The price for Bitcoin (BTC) today is $64,042.02. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 06 2026 23:00 | $64,244.00 | $64,340.76 | $64,017.78 | $64,042.02 |
July 06 2026 22:00 | $64,489.97 | $64,500.00 | $64,151.01 | $64,244.00 |
July 06 2026 21:00 | $63,828.00 | $64,700.00 | $63,810.00 | $64,489.98 |
July 06 2026 20:00 | $63,738.52 | $63,892.65 | $63,589.41 | $63,828.00 |
July 06 2026 19:00 | $63,696.40 | $63,887.93 | $63,652.42 | $63,738.52 |
July 06 2026 18:00 | $63,587.38 | $63,886.00 | $63,560.00 | $63,696.40 |
July 06 2026 17:00 | $63,732.00 | $63,976.16 | $63,570.16 | $63,587.38 |
July 06 2026 16:00 | $63,545.98 | $63,863.00 | $63,386.01 | $63,732.00 |
July 06 2026 15:00 | $62,052.00 | $63,550.00 | $62,052.00 | $63,545.98 |
July 06 2026 14:00 | $61,768.20 | $62,411.41 | $61,712.54 | $62,052.00 |
July 06 2026 13:00 | $61,754.01 | $62,034.00 | $61,306.84 | $61,768.21 |
July 06 2026 12:00 | $62,483.84 | $62,487.98 | $61,668.20 | $61,754.01 |
July 06 2026 11:00 | $62,822.07 | $63,000.00 | $62,483.83 | $62,483.84 |
July 06 2026 10:00 | $62,664.77 | $63,030.00 | $62,664.76 | $62,822.06 |
July 06 2026 09:00 | $62,904.01 | $62,914.00 | $62,630.85 | $62,664.77 |
July 06 2026 08:00 | $63,089.42 | $63,244.00 | $62,800.13 | $62,904.01 |
July 06 2026 07:00 | $62,976.00 | $63,120.00 | $62,890.00 | $63,089.42 |
July 06 2026 06:00 | $63,113.99 | $63,152.70 | $62,972.00 | $62,976.00 |
July 06 2026 05:00 | $63,267.99 | $63,268.00 | $62,950.00 | $63,114.00 |
July 06 2026 04:00 | $63,294.00 | $63,402.77 | $63,187.98 | $63,267.99 |
July 06 2026 03:00 | $63,460.01 | $63,495.14 | $63,136.01 | $63,294.00 |
July 06 2026 02:00 | $63,576.00 | $63,669.45 | $63,373.13 | $63,460.01 |
July 06 2026 01:00 | $63,761.98 | $63,920.00 | $63,550.00 | $63,576.00 |
July 06 2026 00:00 | $63,650.01 | $63,772.52 | $63,350.00 | $63,761.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.