The price for Bitcoin (BTC) today is $104,966.20. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 18 2025 06:00 | $105,423.51 | $105,527.88 | $104,859.18 | $104,966.20 |
June 18 2025 05:00 | $105,447.53 | $105,550.27 | $105,375.05 | $105,423.50 |
June 18 2025 04:00 | $105,184.84 | $105,504.67 | $105,074.25 | $105,447.39 |
June 18 2025 03:00 | $104,856.06 | $105,240.00 | $104,849.13 | $105,184.84 |
June 18 2025 02:00 | $104,776.92 | $105,099.99 | $104,695.82 | $104,856.06 |
June 18 2025 01:00 | $104,842.78 | $105,176.61 | $104,680.00 | $104,776.92 |
June 18 2025 00:00 | $104,551.17 | $104,857.14 | $104,379.52 | $104,842.78 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
