The closing price for Bitcoin (BTC) this month is $65,710.40, yesterday. It is down 10.7% for the month. The latest price is $66,614.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2026 | $64,420.17 | $65,749.78 | $63,634.02 | $65,710.40 | 21,572,226,975 |
June 13 2026 | $63,541.52 | $64,700.88 | $63,431.32 | $64,421.33 | 16,956,245,530 |
June 12 2026 | $63,547.44 | $64,334.02 | $62,778.79 | $63,543.20 | 26,881,868,307 |
June 11 2026 | $61,448.88 | $63,851.95 | $61,447.97 | $63,561.05 | 29,316,677,897 |
June 10 2026 | $61,643.21 | $62,788.28 | $60,788.02 | $61,449.29 | 27,493,506,779 |
June 09 2026 | $63,092.89 | $63,486.09 | $60,756.69 | $61,643.78 | 40,144,449,754 |
June 08 2026 | $63,244.09 | $64,185.77 | $62,384.67 | $63,090.59 | 34,133,252,457 |
June 07 2026 | $60,866.94 | $64,128.04 | $60,724.07 | $63,239.52 | 36,006,496,194 |
June 06 2026 | $60,924.48 | $61,491.70 | $59,496.63 | $60,867.41 | 30,898,464,957 |
June 05 2026 | $63,807.69 | $63,901.52 | $59,108.92 | $60,922.67 | 71,465,606,706 |
June 04 2026 | $64,020.07 | $64,664.45 | $61,335.75 | $63,801.57 | 63,800,151,780 |
June 03 2026 | $66,694.01 | $67,402.93 | $64,009.68 | $64,014.37 | 47,411,556,213 |
June 02 2026 | $71,321.03 | $71,334.95 | $66,127.27 | $66,703.66 | 54,990,073,882 |
June 01 2026 | $73,580.21 | $73,969.57 | $70,599.51 | $71,319.77 | 43,378,836,121 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.