The average closing price for Bitcoin (BTC) in 2011 was $5.85. It was up 1,437.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $2.97 | $5.42 | $2.57 | $4.61 | 1,897,919 |
November 2011 | $3.32 | $3.82 | $1.92 | $2.97 | 1,975,513 |
October 2011 | $5.10 | $6.11 | $2.18 | $3.32 | 1,732,400 |
September 2011 | $9.05 | $9.96 | $4.04 | $5.09 | 1,486,266 |
August 2011 | $13.43 | $14.61 | $7.08 | $9.05 | 1,222,056 |
July 2011 | $16.14 | $19.69 | $10.87 | $13.43 | 1,051,908 |
June 2011 | $8.78 | $35.88 | $8.28 | $16.16 | 1,356,617 |
May 2011 | $3.44 | $10.73 | $2.79 | $8.78 | 949,515 |
April 2011 | $0.79 | $4.41 | $0.60 | $3.44 | 868,317 |
March 2011 | $0.87 | $1.19 | $0.67 | $0.79 | 243,386 |
February 2011 | $0.52 | $1.28 | $0.52 | $0.87 | 367,174 |
January 2011 | $0.30 | $0.55 | $0.25 | $0.52 | 378,098 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
