The closing price for Loews (L) on Friday was $104.58. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $104.58 | $104.58 | $104.58 | $104.58 | — |
January 09 2026 20:30 | $104.88 | $105.04 | $104.60 | $104.60 | 149,024 |
January 09 2026 19:30 | $104.89 | $104.93 | $104.69 | $104.87 | 75,047 |
January 09 2026 18:30 | $105.20 | $105.28 | $104.76 | $104.84 | 48,891 |
January 09 2026 17:30 | $105.69 | $105.70 | $105.14 | $105.20 | 39,423 |
January 09 2026 16:30 | $105.33 | $105.65 | $105.30 | $105.64 | 22,708 |
January 09 2026 15:30 | $105.49 | $105.66 | $105.28 | $105.31 | 25,275 |
January 09 2026 14:30 | $105.19 | $105.83 | $105.19 | $105.58 | 62,528 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
