The closing price for Loews (L) yesterday was $89.27. It was up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $89.06 | $89.28 | $88.83 | $89.27 | 2,979 |
May 12 2025 18:30 | $88.94 | $89.03 | $88.88 | $88.96 | 3,569 |
May 12 2025 17:30 | $88.66 | $88.97 | $88.66 | $88.97 | 2,911 |
May 12 2025 16:30 | $88.59 | $88.84 | $88.56 | $88.84 | 1,963 |
May 12 2025 15:30 | $88.56 | $88.58 | $88.38 | $88.48 | 929 |
May 12 2025 14:30 | $88.46 | $89.00 | $88.44 | $88.79 | 1,476 |
May 12 2025 13:30 | $88.90 | $88.90 | $87.30 | $88.35 | 2,171 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
