The closing price for Loews (L) yesterday was $90.02. It was up 1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $89.92 | $90.14 | $89.70 | $90.02 | 16,264 |
June 26 2025 18:30 | $89.82 | $89.95 | $89.70 | $89.92 | 5,050 |
June 26 2025 17:30 | $89.69 | $89.80 | $89.65 | $89.66 | 4,114 |
June 26 2025 16:30 | $89.79 | $89.89 | $89.71 | $89.77 | 2,736 |
June 26 2025 15:30 | $89.97 | $90.02 | $89.78 | $89.80 | 3,109 |
June 26 2025 14:30 | $89.62 | $89.94 | $89.51 | $89.82 | 4,607 |
June 26 2025 13:30 | $89.12 | $89.55 | $89.12 | $89.41 | 1,425 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
