The closing price for Loews (L) yesterday was $100.68. It was up 2.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $100.51 | $100.78 | $100.50 | $100.68 | 40,275 |
November 04 2025 19:30 | $100.44 | $100.76 | $100.37 | $100.57 | 16,989 |
November 04 2025 18:30 | $99.96 | $100.45 | $99.87 | $100.29 | 8,628 |
November 04 2025 17:30 | $100.11 | $100.34 | $100.02 | $100.06 | 9,810 |
November 04 2025 16:30 | $100.25 | $100.51 | $100.19 | $100.40 | 6,627 |
November 04 2025 15:30 | $99.94 | $100.72 | $99.94 | $100.39 | 4,794 |
November 04 2025 14:30 | $98.15 | $99.98 | $98.15 | $99.09 | 7,584 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
