The closing price for Live Ventures (LIVE) yesterday was $17.82. It was up 0.5% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $17.82 | $17.82 | $17.82 | $17.82 | — |
September 19 2025 19:30 | $18.20 | $18.20 | $17.95 | $17.95 | 1,080 |
September 19 2025 16:30 | $18.16 | $18.26 | $17.93 | $18.26 | 2,459 |
September 19 2025 15:30 | $18.11 | $18.16 | $18.11 | $18.16 | 470 |
September 19 2025 13:30 | $17.73 | $18.15 | $17.73 | $18.15 | 2,012 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.
