The closing price for Live Ventures (LIVE) yesterday was $15.54. It was down 1.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $15.54 | $15.54 | $15.54 | $15.54 | 120 |
December 22 2025 18:30 | $15.92 | $15.92 | $15.63 | $15.63 | 481 |
December 22 2025 15:30 | $15.82 | $15.82 | $15.82 | $15.82 | 2 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.
