The closing price for Live Ventures (LIVE) yesterday was $21.44. It was up 51.5% for the day (up 47.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $17.25 | $21.44 | $17.25 | $21.44 | 900 |
May 08 2025 16:30 | $14.00 | $16.24 | $14.00 | $16.07 | 549 |
May 08 2025 15:30 | $14.31 | $14.31 | $14.31 | $14.31 | 21 |
May 08 2025 14:30 | $13.52 | $13.52 | $13.52 | $13.52 | 15 |
May 08 2025 13:30 | $14.15 | $14.15 | $14.15 | $14.15 | 3 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.
