The closing price for Bitcoin (BTC) on May 1, 2018 was $9,119.01. It was down 1.4% for the day. The latest price is $81,657.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2018 | $9,251.47 | $9,255.88 | $8,891.05 | $9,119.01 | 7,713,019,904 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.