The closing price for AUD in November 2021 was $0.71, on November 30, 2021. It was down 5.2% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $0.71 | $0.72 | $0.71 | $0.71 | 1,176 |
November 29 2021 | $0.71 | $0.72 | $0.71 | $0.71 | 421 |
November 28 2021 | $0.71 | $0.71 | $0.71 | $0.71 | 57 |
November 26 2021 | $0.72 | $0.72 | $0.71 | $0.71 | 866 |
November 25 2021 | $0.72 | $0.72 | $0.72 | $0.72 | 415 |
November 24 2021 | $0.72 | $0.72 | $0.72 | $0.72 | 545 |
November 23 2021 | $0.72 | $0.72 | $0.72 | $0.72 | 304 |
November 22 2021 | $0.72 | $0.73 | $0.72 | $0.72 | 163 |
November 21 2021 | $0.72 | $0.72 | $0.72 | $0.72 | 102 |
November 19 2021 | $0.73 | $0.73 | $0.72 | $0.72 | 700 |
November 18 2021 | $0.73 | $0.73 | $0.73 | $0.73 | 278 |
November 17 2021 | $0.73 | $0.73 | $0.73 | $0.73 | 601 |
November 16 2021 | $0.73 | $0.74 | $0.73 | $0.73 | 742 |
November 15 2021 | $0.73 | $0.74 | $0.73 | $0.73 | 138 |
November 14 2021 | $0.73 | $0.73 | $0.73 | $0.73 | 26 |
November 12 2021 | $0.73 | $0.73 | $0.73 | $0.73 | 212 |
November 11 2021 | $0.73 | $0.73 | $0.73 | $0.73 | 656 |
November 10 2021 | $0.74 | $0.74 | $0.73 | $0.73 | 683 |
November 09 2021 | $0.74 | $0.74 | $0.74 | $0.74 | 244 |
November 08 2021 | $0.74 | $0.74 | $0.74 | $0.74 | 170 |
November 07 2021 | $0.74 | $0.74 | $0.74 | $0.74 | 32 |
November 05 2021 | $0.74 | $0.74 | $0.74 | $0.74 | 666 |
November 04 2021 | $0.75 | $0.75 | $0.74 | $0.74 | 1,172 |
November 03 2021 | $0.74 | $0.75 | $0.74 | $0.75 | 325 |
November 02 2021 | $0.75 | $0.75 | $0.74 | $0.74 | 1,349 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
