The closing price for Dominion Energy (D) yesterday was $59.33. It was up 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $59.43 | $59.55 | $59.29 | $59.33 | 426,945 |
November 04 2025 19:30 | $59.22 | $59.42 | $59.21 | $59.42 | 142,842 |
November 04 2025 18:30 | $59.06 | $59.23 | $59.02 | $59.17 | 86,256 |
November 04 2025 17:30 | $59.22 | $59.27 | $58.98 | $59.07 | 130,548 |
November 04 2025 16:30 | $59.22 | $59.32 | $59.19 | $59.22 | 89,400 |
November 04 2025 15:30 | $59.25 | $59.41 | $59.07 | $59.30 | 127,077 |
November 04 2025 14:30 | $58.83 | $59.07 | $58.77 | $58.96 | 80,712 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
