The price for Dominion Energy (D) today is $55.70. It is down 0.8% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $55.91 | $55.92 | $55.56 | $55.70 | 189,470 |
May 22 2025 18:30 | $55.86 | $55.96 | $55.80 | $55.88 | 17,934 |
May 22 2025 17:30 | $55.75 | $55.92 | $55.73 | $55.82 | 21,613 |
May 22 2025 16:30 | $55.63 | $55.70 | $55.44 | $55.47 | 16,454 |
May 22 2025 15:30 | $55.39 | $55.68 | $55.36 | $55.57 | 10,385 |
May 22 2025 14:30 | $55.27 | $55.47 | $55.11 | $55.39 | 17,918 |
May 22 2025 13:30 | $56.13 | $56.26 | $55.30 | $55.31 | 18,115 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
