| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $61.36 | $61.36 | $61.17 | $61.26 | 87,808 |
August 21 2025 18:30 | $61.23 | $61.43 | $61.21 | $61.41 | 36,908 |
August 21 2025 17:30 | $61.05 | $61.21 | $61.04 | $61.21 | 26,450 |
August 21 2025 16:30 | $61.11 | $61.13 | $61.01 | $61.05 | 29,158 |
August 21 2025 15:30 | $61.32 | $61.32 | $61.11 | $61.15 | 27,940 |
August 21 2025 14:30 | $61.35 | $61.39 | $61.21 | $61.28 | 32,248 |
August 21 2025 13:30 | $61.28 | $61.57 | $61.11 | $61.45 | 26,448 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
