The price for Dominion Energy (D) today is $58.18. It is up 2.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 19:30 | $58.19 | $58.26 | $58.18 | $58.18 | 49,911 |
December 23 2025 18:30 | $58.11 | $58.20 | $58.04 | $58.15 | 42,463 |
December 23 2025 17:30 | $57.97 | $58.13 | $57.94 | $57.99 | 40,564 |
December 23 2025 16:30 | $57.88 | $57.95 | $57.78 | $57.84 | 34,914 |
December 23 2025 15:30 | $58.08 | $58.20 | $57.89 | $57.94 | 42,378 |
December 23 2025 14:30 | $57.00 | $57.61 | $56.90 | $57.47 | 33,662 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
