The average closing price for Bitcoin (BTC) on June 18, 2019 was $9,081.76. It was down 2.7% for the day. The latest price is $78,186.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2019 | $9,335.47 | $9,348.37 | $9,004.90 | $9,081.76 | 15,848,210,536 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.