bitcoin price day by day 1 may 2011

The average closing price for Bitcoin (BTC) on May 1, 2011 was $3.60. It was up 4.6% for the day. The latest price is $117,747.99.

DATE OPEN HIGH LOW CLOSE VOLUME
May 01 2011
$3.44
$4.26
$3.36
$3.60
45,964
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.