The average closing price for Bitcoin (BTC) on April 22, 2018 was $8,802.46. It was down 1.4% for the day. The latest price is $80,334.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2018 | $8,925.06 | $9,001.64 | $8,779.61 | $8,802.46 | 6,629,899,776 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.