The average closing price for Bitcoin (BTC) in terms of EUR in April 2022 was 38,330.31. It was down 11% for the month. The latest price is 93,458.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | 37,864.05 | — | — | 36,610.87 |
April 28 2022 | 37,181.57 | — | — | 37,869.02 |
April 27 2022 | 35,817.25 | — | — | 37,181.28 |
April 26 2022 | 37,756.39 | — | — | 35,814.58 |
April 25 2022 | 36,514.90 | — | — | 37,765.62 |
April 24 2022 | 36,540.52 | — | — | 36,511.83 |
April 22 2022 | 37,402.73 | — | — | 36,803.41 |
April 21 2022 | 38,130.43 | — | — | 37,404.12 |
April 20 2022 | 38,445.34 | — | — | 38,133.07 |
April 19 2022 | 37,874.00 | — | — | 38,449.83 |
April 18 2022 | 36,731.28 | — | — | 37,872.18 |
April 17 2022 | 37,403.09 | — | — | 36,727.35 |
April 15 2022 | 36,946.72 | — | — | 37,497.42 |
April 14 2022 | 37,779.00 | — | — | 36,885.12 |
April 13 2022 | 37,062.23 | — | — | 37,784.98 |
April 12 2022 | 36,346.16 | — | — | 37,065.57 |
April 11 2022 | 38,773.46 | — | — | 36,335.30 |
April 10 2022 | 39,227.11 | — | — | 38,779.56 |
April 08 2022 | 40,045.23 | — | — | 38,881.63 |
April 07 2022 | 39,647.18 | — | — | 40,044.04 |
April 06 2022 | 41,760.82 | — | — | 39,646.48 |
April 05 2022 | 42,482.47 | — | — | 41,771.50 |
April 04 2022 | 42,047.14 | — | — | 42,480.80 |
April 03 2022 | 41,539.07 | — | — | 42,054.65 |
April 01 2022 | 41,139.86 | — | — | 41,887.63 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
