The average closing price for Bitcoin (BTC) in terms of EUR in August 2023 was 25,597.52. It was down 10% for the month. The latest price is 72,273.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 24,997.19 | — | — | 23,914.30 |
August 30 2023 | 25,481.19 | — | — | 24,990.40 |
August 29 2023 | 24,124.29 | — | — | 25,486.38 |
August 28 2023 | 24,161.53 | — | — | 24,129.02 |
August 25 2023 | 24,203.22 | — | — | 24,130.50 |
August 24 2023 | 24,333.93 | — | — | 24,200.89 |
August 23 2023 | 24,009.29 | — | — | 24,330.24 |
August 22 2023 | 23,981.96 | — | — | 24,000.94 |
August 21 2023 | 24,088.20 | — | — | 23,975.90 |
August 18 2023 | 24,497.45 | — | — | 23,959.78 |
August 17 2023 | 26,383.35 | — | — | 24,524.54 |
August 16 2023 | 26,745.90 | — | — | 26,382.49 |
August 15 2023 | 26,965.02 | — | — | 26,750.99 |
August 14 2023 | 26,732.94 | — | — | 26,966.37 |
August 11 2023 | 26,796.20 | — | — | 26,853.36 |
August 10 2023 | 26,940.01 | — | — | 26,799.49 |
August 09 2023 | 27,166.83 | — | — | 26,938.74 |
August 08 2023 | 26,522.47 | — | — | 27,166.97 |
August 07 2023 | 26,355.52 | — | — | 26,521.29 |
August 04 2023 | 26,645.70 | — | — | 26,405.07 |
August 03 2023 | 26,661.01 | — | — | 26,649.14 |
August 02 2023 | 27,043.11 | — | — | 26,650.78 |
August 01 2023 | 26,580.77 | — | — | 27,015.27 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.