The average closing price for Bitcoin (BTC) in terms of EUR in August 2023 was 25,598.45. It was down 10% for the month. The latest price is 91,724.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 24,992.61 | — | — | 23,915.40 |
August 30 2023 | 25,488.22 | — | — | 24,983.77 |
August 29 2023 | 24,142.14 | — | — | 25,487.08 |
August 28 2023 | 24,159.29 | — | — | 24,129.91 |
August 25 2023 | 24,207.70 | — | — | 24,113.75 |
August 24 2023 | 24,336.17 | — | — | 24,199.77 |
August 23 2023 | 24,009.29 | — | — | 24,336.29 |
August 22 2023 | 23,992.97 | — | — | 24,001.16 |
August 21 2023 | 24,079.34 | — | — | 23,982.50 |
August 18 2023 | 24,501.96 | — | — | 23,971.25 |
August 17 2023 | 26,393.05 | — | — | 24,523.64 |
August 16 2023 | 26,748.35 | — | — | 26,390.01 |
August 15 2023 | 26,967.49 | — | — | 26,749.52 |
August 14 2023 | 26,740.26 | — | — | 26,965.38 |
August 11 2023 | 26,801.08 | — | — | 26,857.04 |
August 10 2023 | 26,942.47 | — | — | 26,800.47 |
August 09 2023 | 27,181.71 | — | — | 26,935.30 |
August 08 2023 | 26,527.29 | — | — | 27,170.69 |
August 07 2023 | 26,360.31 | — | — | 26,520.57 |
August 04 2023 | 26,657.88 | — | — | 26,404.59 |
August 03 2023 | 26,665.89 | — | — | 26,656.93 |
August 02 2023 | 27,050.49 | — | — | 26,652.00 |
August 01 2023 | 26,585.61 | — | — | 27,017.24 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
