The average closing price for Bitcoin (BTC) in terms of EUR in August 2023 was 25,578.56. It was down 9.6% for the month. The latest price is 95,811.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 25,183.96 | — | — | 24,066.33 |
August 30 2023 | 25,376.24 | — | — | 25,175.01 |
August 29 2023 | 24,002.29 | — | — | 25,384.41 |
August 28 2023 | 24,121.32 | — | — | 23,996.83 |
August 27 2023 | 24,088.40 | — | — | 24,114.70 |
August 25 2023 | 24,227.87 | — | — | 24,129.38 |
August 24 2023 | 24,450.99 | — | — | 24,237.88 |
August 23 2023 | 23,965.10 | — | — | 24,451.10 |
August 22 2023 | 24,088.08 | — | — | 23,963.60 |
August 21 2023 | 24,041.76 | — | — | 24,086.43 |
August 20 2023 | 24,008.15 | — | — | 24,035.96 |
August 18 2023 | 24,495.20 | — | — | 23,958.02 |
August 17 2023 | 26,405.19 | — | — | 24,523.64 |
August 16 2023 | 26,785.19 | — | — | 26,399.72 |
August 15 2023 | 26,957.60 | — | — | 26,813.45 |
August 14 2023 | 26,828.46 | — | — | 26,970.33 |
August 13 2023 | 26,857.11 | — | — | 26,847.82 |
August 11 2023 | 26,793.76 | — | — | 26,852.13 |
August 10 2023 | 26,920.39 | — | — | 26,883.71 |
August 09 2023 | 27,117.33 | — | — | 26,920.59 |
August 08 2023 | 26,638.69 | — | — | 27,123.65 |
August 07 2023 | 26,391.45 | — | — | 26,631.91 |
August 06 2023 | 26,360.23 | — | — | 26,394.49 |
August 04 2023 | 26,640.84 | — | — | 26,406.99 |
August 03 2023 | 26,641.52 | — | — | 26,501.98 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
