The average closing price for Bitcoin (BTC) in terms of GBP in June 2011 was 11.38. It was up 88.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2011 | 10.52 | — | — | 10.07 |
June 29 2011 | 10.73 | — | — | 10.52 |
June 28 2011 | 10.95 | — | — | 10.67 |
June 27 2011 | 10.77 | — | — | 10.93 |
June 24 2011 | 9.67 | — | — | 10.69 |
June 23 2011 | 9.70 | — | — | 9.67 |
June 22 2011 | 10.51 | — | — | 9.69 |
June 21 2011 | 11.24 | — | — | 10.52 |
June 20 2011 | 10.87 | — | — | 11.24 |
June 17 2011 | 12.19 | — | — | 10.41 |
June 16 2011 | 12.76 | — | — | 12.20 |
June 15 2011 | 14.01 | — | — | 12.79 |
June 14 2011 | 12.80 | — | — | 13.99 |
June 13 2011 | 16.31 | — | — | 12.79 |
June 10 2011 | 18.36 | — | — | 16.20 |
June 09 2011 | 15.47 | — | — | 18.37 |
June 08 2011 | 12.86 | — | — | 15.47 |
June 07 2011 | 11.57 | — | — | 12.81 |
June 06 2011 | 10.66 | — | — | 11.50 |
June 03 2011 | 6.17 | — | — | 7.92 |
June 02 2011 | 5.84 | — | — | 6.16 |
June 01 2011 | 5.34 | — | — | 5.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
