The average closing price for EUR in June 2017 was $1.12. It was up 2.1% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $1.14 | $1.14 | $1.14 | $1.14 | 475 |
June 29 2017 | $1.14 | $1.14 | $1.14 | $1.14 | 88,453 |
June 28 2017 | $1.14 | $1.14 | $1.14 | $1.14 | 94,898 |
June 27 2017 | $1.13 | $1.14 | $1.13 | $1.14 | 122,395 |
June 26 2017 | $1.12 | $1.13 | $1.12 | $1.13 | 89,377 |
June 25 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 59,162 |
June 23 2017 | $1.12 | $1.12 | $1.11 | $1.12 | 575 |
June 22 2017 | $1.12 | $1.12 | $1.11 | $1.12 | 45,281 |
June 21 2017 | $1.12 | $1.12 | $1.11 | $1.12 | 52,514 |
June 20 2017 | $1.11 | $1.12 | $1.11 | $1.12 | 56,183 |
June 19 2017 | $1.11 | $1.12 | $1.11 | $1.11 | 62,216 |
June 18 2017 | $1.12 | $1.12 | $1.11 | $1.11 | 57,619 |
June 16 2017 | $1.11 | $1.12 | $1.11 | $1.11 | 561 |
June 15 2017 | $1.11 | $1.12 | $1.11 | $1.12 | 60,574 |
June 14 2017 | $1.12 | $1.12 | $1.11 | $1.11 | 92,992 |
June 13 2017 | $1.12 | $1.13 | $1.12 | $1.12 | 117,460 |
June 12 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 54,788 |
June 11 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 59,184 |
June 09 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 459 |
June 08 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 94,680 |
June 07 2017 | $1.13 | $1.13 | $1.12 | $1.12 | 97,161 |
June 06 2017 | $1.13 | $1.13 | $1.12 | $1.13 | 81,375 |
June 05 2017 | $1.13 | $1.13 | $1.12 | $1.13 | 61,383 |
June 04 2017 | $1.13 | $1.13 | $1.12 | $1.13 | 52,211 |
June 02 2017 | $1.12 | $1.13 | $1.12 | $1.12 | 687 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
