The average closing price for Macy’s (M) in 2010 was $12.83. It was up 51.1% for the year. The latest price is $11.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $15.21 | $15.41 | $15.15 | $15.27 | 4,828,077 |
December 30 2010 | $15.19 | $15.38 | $15.09 | $15.24 | 4,021,821 |
December 29 2010 | $15.10 | $15.28 | $15.09 | $15.12 | 3,704,384 |
December 28 2010 | $15.13 | $15.24 | $15.02 | $15.09 | 3,214,089 |
December 27 2010 | $15.20 | $15.25 | $14.84 | $15.19 | 3,809,020 |
December 23 2010 | $15.42 | $15.57 | $15.13 | $15.19 | 7,529,044 |
December 22 2010 | $15.68 | $15.76 | $15.38 | $15.39 | 6,338,514 |
December 21 2010 | $15.54 | $15.79 | $15.52 | $15.68 | 8,491,071 |
December 20 2010 | $15.77 | $15.79 | $15.44 | $15.46 | 4,908,976 |
December 17 2010 | $15.56 | $15.80 | $15.41 | $15.63 | 11,601,970 |
December 16 2010 | $15.27 | $15.58 | $15.12 | $15.53 | 9,251,766 |
December 15 2010 | $15.15 | $15.31 | $15.10 | $15.26 | 5,708,580 |
December 14 2010 | $15.11 | $15.26 | $15.01 | $15.20 | 6,336,732 |
December 13 2010 | $15.38 | $15.42 | $15.04 | $15.06 | 5,744,731 |
December 10 2010 | $15.40 | $15.46 | $15.26 | $15.36 | 4,529,676 |
December 09 2010 | $15.40 | $15.49 | $15.28 | $15.33 | 4,795,409 |
December 08 2010 | $15.44 | $15.53 | $15.01 | $15.36 | 6,228,874 |
December 07 2010 | $15.35 | $15.56 | $15.32 | $15.41 | 9,261,596 |
December 06 2010 | $15.09 | $15.26 | $15.03 | $15.17 | 6,660,972 |
December 03 2010 | $15.21 | $15.36 | $14.77 | $15.10 | 12,012,630 |
December 02 2010 | $15.62 | $15.79 | $15.26 | $15.39 | 12,669,950 |
December 01 2010 | $15.76 | $15.79 | $15.39 | $15.55 | 8,212,795 |
November 30 2010 | $15.33 | $15.74 | $15.22 | $15.47 | 9,737,068 |
November 29 2010 | $15.70 | $15.79 | $15.19 | $15.32 | 9,934,938 |
November 26 2010 | $15.85 | $15.86 | $15.46 | $15.67 | 5,427,799 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
