The average closing price for Macy’s (M) in 2010 was $12.64. It was up 51.1% for the year. The latest price is $11.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $14.98 | $15.18 | $14.92 | $15.04 | 4,828,077 |
December 30 2010 | $14.96 | $15.14 | $14.86 | $15.01 | 4,021,821 |
December 29 2010 | $14.87 | $15.05 | $14.86 | $14.89 | 3,704,384 |
December 28 2010 | $14.90 | $15.01 | $14.79 | $14.86 | 3,214,089 |
December 27 2010 | $14.96 | $15.01 | $14.61 | $14.96 | 3,809,020 |
December 23 2010 | $15.18 | $15.33 | $14.90 | $14.96 | 7,529,044 |
December 22 2010 | $15.45 | $15.52 | $15.15 | $15.15 | 6,338,514 |
December 21 2010 | $15.30 | $15.55 | $15.28 | $15.45 | 8,491,071 |
December 20 2010 | $15.53 | $15.55 | $15.21 | $15.22 | 4,908,976 |
December 17 2010 | $15.33 | $15.56 | $15.17 | $15.39 | 11,601,970 |
December 16 2010 | $15.03 | $15.34 | $14.89 | $15.30 | 9,251,766 |
December 15 2010 | $14.92 | $15.08 | $14.87 | $15.02 | 5,708,580 |
December 14 2010 | $14.87 | $15.03 | $14.79 | $14.97 | 6,336,732 |
December 13 2010 | $15.14 | $15.18 | $14.81 | $14.83 | 5,744,731 |
December 10 2010 | $15.17 | $15.22 | $15.03 | $15.12 | 4,529,676 |
December 09 2010 | $15.17 | $15.25 | $15.05 | $15.09 | 4,795,409 |
December 08 2010 | $15.21 | $15.30 | $14.78 | $15.12 | 6,228,874 |
December 07 2010 | $15.11 | $15.33 | $15.08 | $15.18 | 9,261,596 |
December 06 2010 | $14.86 | $15.02 | $14.80 | $14.94 | 6,660,972 |
December 03 2010 | $14.98 | $15.13 | $14.55 | $14.87 | 12,012,630 |
December 02 2010 | $15.39 | $15.55 | $15.03 | $15.15 | 12,669,950 |
December 01 2010 | $15.52 | $15.55 | $15.15 | $15.31 | 8,212,795 |
November 30 2010 | $15.09 | $15.49 | $14.98 | $15.24 | 9,737,068 |
November 29 2010 | $15.46 | $15.55 | $14.96 | $15.08 | 9,934,938 |
November 26 2010 | $15.60 | $15.62 | $15.22 | $15.43 | 5,427,799 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
