The average closing price for Macy’s (M) in 2010 was $12.41. It was up 51.1% for the year. The latest price is $19.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $14.70 | $14.90 | $14.64 | $14.77 | 4,828,100 |
December 30 2010 | $14.69 | $14.87 | $14.59 | $14.73 | 4,021,900 |
December 29 2010 | $14.60 | $14.77 | $14.59 | $14.62 | 3,703,600 |
December 28 2010 | $14.63 | $14.73 | $14.52 | $14.59 | 3,214,100 |
December 27 2010 | $14.69 | $14.74 | $14.35 | $14.69 | 3,809,000 |
December 23 2010 | $14.91 | $15.05 | $14.63 | $14.69 | 7,529,000 |
December 22 2010 | $15.16 | $15.23 | $14.87 | $14.88 | 6,338,600 |
December 21 2010 | $15.02 | $15.27 | $15.01 | $15.16 | 8,490,900 |
December 20 2010 | $15.25 | $15.26 | $14.93 | $14.94 | 4,908,200 |
December 17 2010 | $15.05 | $15.27 | $14.90 | $15.11 | 11,601,100 |
December 16 2010 | $14.76 | $15.06 | $14.62 | $15.02 | 9,251,600 |
December 15 2010 | $14.64 | $14.80 | $14.60 | $14.75 | 5,706,400 |
December 14 2010 | $14.60 | $14.76 | $14.52 | $14.70 | 6,336,800 |
December 13 2010 | $14.87 | $14.91 | $14.54 | $14.56 | 5,744,200 |
December 10 2010 | $14.89 | $14.94 | $14.76 | $14.85 | 4,529,700 |
December 09 2010 | $14.89 | $14.97 | $14.77 | $14.82 | 4,794,700 |
December 08 2010 | $14.93 | $15.02 | $14.51 | $14.85 | 6,228,900 |
December 07 2010 | $14.84 | $15.05 | $14.81 | $14.90 | 9,261,300 |
December 06 2010 | $14.59 | $14.75 | $14.53 | $14.67 | 6,657,600 |
December 03 2010 | $14.70 | $14.85 | $14.28 | $14.60 | 12,011,100 |
December 02 2010 | $15.11 | $15.26 | $14.76 | $14.88 | 12,666,400 |
December 01 2010 | $15.24 | $15.26 | $14.88 | $15.03 | 8,205,000 |
November 30 2010 | $14.82 | $15.22 | $14.71 | $14.96 | 9,731,400 |
November 29 2010 | $15.18 | $15.26 | $14.69 | $14.81 | 9,935,000 |
November 26 2010 | $15.32 | $15.33 | $14.95 | $15.15 | 5,427,200 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
