The average closing price for Owens Corning (OC) in 2015 was $36.80. It was up 32.7% for the year. The latest price is $145.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $41.08 | $41.35 | $40.79 | $40.92 | 646,689 |
December 30 2015 | $41.12 | $41.54 | $41.06 | $41.20 | 491,712 |
December 29 2015 | $41.19 | $41.22 | $40.76 | $41.12 | 547,926 |
December 28 2015 | $40.57 | $41.04 | $40.49 | $40.86 | 644,717 |
December 24 2015 | $40.63 | $40.94 | $40.47 | $40.84 | 491,755 |
December 23 2015 | $40.53 | $40.73 | $40.25 | $40.68 | 917,697 |
December 22 2015 | $40.04 | $40.42 | $39.76 | $40.33 | 540,593 |
December 21 2015 | $40.09 | $40.39 | $39.70 | $39.95 | 777,567 |
December 18 2015 | $40.61 | $40.67 | $39.79 | $39.89 | 2,030,076 |
December 17 2015 | $41.77 | $41.85 | $40.39 | $40.64 | 1,386,937 |
December 16 2015 | $41.53 | $41.87 | $41.37 | $41.68 | 1,009,462 |
December 15 2015 | $40.73 | $41.36 | $40.31 | $41.12 | 1,260,913 |
December 14 2015 | $40.53 | $40.83 | $39.77 | $40.28 | 1,445,480 |
December 11 2015 | $40.61 | $41.42 | $40.51 | $40.55 | 1,260,790 |
December 10 2015 | $40.92 | $41.63 | $40.74 | $41.19 | 1,176,064 |
December 09 2015 | $41.28 | $41.56 | $40.74 | $40.92 | 2,105,963 |
December 08 2015 | $41.03 | $41.82 | $40.91 | $41.62 | 1,481,894 |
December 07 2015 | $41.06 | $41.72 | $40.81 | $41.51 | 1,565,684 |
December 04 2015 | $40.70 | $41.25 | $40.31 | $41.12 | 1,140,571 |
December 03 2015 | $41.26 | $41.42 | $40.21 | $40.47 | 1,129,332 |
December 02 2015 | $41.05 | $41.32 | $40.95 | $41.24 | 1,516,446 |
December 01 2015 | $40.77 | $41.31 | $40.60 | $41.16 | 1,277,768 |
November 30 2015 | $40.90 | $40.92 | $40.53 | $40.60 | 1,071,911 |
November 27 2015 | $40.96 | $41.04 | $40.76 | $40.84 | 547,239 |
November 25 2015 | $41.08 | $41.29 | $40.88 | $41.04 | 1,087,978 |
Daily pricing data for Owens Corning dates back to 10/9/2006, and may be incomplete.
