The average closing price for Owens Corning (OC) in 2015 was $36.42. It was up 32.7% for the year. The latest price is $116.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $40.66 | $40.92 | $40.36 | $40.49 | 646,600 |
December 30 2015 | $40.69 | $41.11 | $40.63 | $40.78 | 491,700 |
December 29 2015 | $40.76 | $40.79 | $40.34 | $40.70 | 547,800 |
December 28 2015 | $40.15 | $40.61 | $40.07 | $40.44 | 644,200 |
December 24 2015 | $40.21 | $40.52 | $40.05 | $40.42 | 491,800 |
December 23 2015 | $40.11 | $40.31 | $39.83 | $40.26 | 917,600 |
December 22 2015 | $39.63 | $40.00 | $39.35 | $39.91 | 540,500 |
December 21 2015 | $39.68 | $39.97 | $39.29 | $39.54 | 777,500 |
December 18 2015 | $40.19 | $40.25 | $39.38 | $39.47 | 2,030,100 |
December 17 2015 | $41.33 | $41.42 | $39.97 | $40.22 | 1,386,800 |
December 16 2015 | $41.10 | $41.44 | $40.94 | $41.25 | 1,008,800 |
December 15 2015 | $40.31 | $40.93 | $39.89 | $40.69 | 1,260,900 |
December 14 2015 | $40.11 | $40.41 | $39.36 | $39.86 | 1,445,400 |
December 11 2015 | $40.19 | $40.99 | $40.09 | $40.13 | 1,260,400 |
December 10 2015 | $40.49 | $41.20 | $40.32 | $40.76 | 1,176,100 |
December 09 2015 | $40.85 | $41.13 | $40.32 | $40.49 | 2,105,800 |
December 08 2015 | $40.61 | $41.39 | $40.49 | $41.19 | 1,481,700 |
December 07 2015 | $40.63 | $41.29 | $40.39 | $41.08 | 1,565,700 |
December 04 2015 | $40.28 | $40.83 | $39.89 | $40.70 | 1,140,600 |
December 03 2015 | $40.84 | $40.99 | $39.80 | $40.05 | 1,129,200 |
December 02 2015 | $40.62 | $40.90 | $40.53 | $40.81 | 1,516,300 |
December 01 2015 | $40.35 | $40.88 | $40.18 | $40.73 | 1,277,800 |
November 30 2015 | $40.48 | $40.49 | $40.11 | $40.18 | 1,071,900 |
November 27 2015 | $40.54 | $40.61 | $40.34 | $40.42 | 547,200 |
November 25 2015 | $40.66 | $40.86 | $40.46 | $40.61 | 1,087,900 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.
