The average closing price for Eightco (OCTO) last year was $2.53. It was down 21.4% for the year. The latest price is $1.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.55 | $2.55 | $2.02 | $2.19 | 782,910 |
December 30 2024 | $2.74 | $3.04 | $2.05 | $2.58 | 28,881,221 |
December 27 2024 | $1.55 | $1.61 | $1.41 | $1.60 | 73,346 |
December 26 2024 | $1.51 | $1.57 | $1.45 | $1.55 | 17,826 |
December 24 2024 | $1.55 | $1.55 | $1.50 | $1.51 | 9,566 |
December 23 2024 | $1.50 | $1.52 | $1.49 | $1.51 | 14,715 |
December 20 2024 | $1.45 | $1.58 | $1.31 | $1.49 | 372,144 |
December 19 2024 | $1.44 | $1.48 | $1.44 | $1.47 | 14,225 |
December 18 2024 | $1.55 | $1.60 | $1.41 | $1.44 | 68,861 |
December 17 2024 | $1.68 | $1.70 | $1.55 | $1.58 | 13,550 |
December 16 2024 | $1.60 | $1.65 | $1.55 | $1.58 | 28,671 |
December 13 2024 | $1.59 | $1.60 | $1.53 | $1.59 | 27,791 |
December 12 2024 | $1.68 | $1.74 | $1.58 | $1.59 | 22,226 |
December 11 2024 | $1.71 | $1.73 | $1.65 | $1.70 | 19,221 |
December 10 2024 | $1.76 | $1.76 | $1.67 | $1.70 | 12,830 |
December 09 2024 | $1.89 | $1.90 | $1.75 | $1.78 | 84,125 |
December 06 2024 | $1.86 | $1.89 | $1.76 | $1.80 | 14,682 |
December 05 2024 | $1.89 | $1.89 | $1.78 | $1.83 | 17,121 |
December 04 2024 | $1.81 | $1.88 | $1.78 | $1.78 | 11,736 |
December 03 2024 | $1.89 | $1.89 | $1.81 | $1.82 | 14,599 |
December 02 2024 | $1.86 | $1.93 | $1.81 | $1.89 | 46,851 |
November 29 2024 | $1.88 | $1.88 | $1.84 | $1.88 | 10,290 |
November 27 2024 | $1.84 | $1.91 | $1.81 | $1.89 | 39,241 |
November 26 2024 | $1.83 | $1.87 | $1.72 | $1.80 | 13,579 |
November 25 2024 | $1.79 | $1.89 | $1.77 | $1.85 | 29,034 |
Daily pricing data for Eightco dates back to 5/18/2022, and may be incomplete.
