The average closing price for Bitcoin (BTC) in September 2010 was $0.06. It was down 9.1% for the month. The latest price is $107,507.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 7,945 |
September 29 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 23,482 |
September 28 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 7,093 |
September 27 2010 | $0.06 | $0.08 | $0.06 | $0.06 | 10,723 |
September 26 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 12,047 |
September 25 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 2,152 |
September 24 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 684 |
September 23 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 15,540 |
September 22 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 11,538 |
September 21 2010 | $0.06 | $0.08 | $0.06 | $0.06 | 5,710 |
September 20 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 14,317 |
September 19 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 12,918 |
September 18 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 7,101 |
September 17 2010 | $0.09 | $0.09 | $0.05 | $0.06 | 7,283 |
September 16 2010 | $0.08 | $0.11 | $0.08 | $0.09 | 729 |
September 15 2010 | $0.06 | $0.09 | $0.06 | $0.08 | 3,661 |
September 14 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 14,066 |
September 13 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 10,051 |
September 12 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 796 |
September 11 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 7,688 |
September 10 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 4,937 |
September 09 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 1,736 |
September 08 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 2,340 |
September 07 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 3,456 |
September 06 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 911 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
