On September 30, 2014, Bitcoin (BTC) had a market capitalization of $5.2B, based on 13.33M coins issued at a price of $386.94.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2014 | $386.94 | 34,707,300 | 13,331,700 | $5,158,621,324.80 |
September 29 2014 | $375.47 | 32,497,700 | 13,327,875 | $5,004,177,375.90 |
September 28 2014 | $377.18 | 23,613,300 | 13,324,450 | $5,025,729,375.45 |
September 27 2014 | $399.52 | 15,029,300 | 13,321,225 | $5,322,095,678.79 |
September 26 2014 | $404.42 | 21,460,800 | 13,317,850 | $5,386,071,353.07 |
September 25 2014 | $411.57 | 26,814,400 | 13,314,500 | $5,479,902,156.14 |
September 24 2014 | $423.20 | 30,627,700 | 13,310,200 | $5,632,943,057.90 |
September 23 2014 | $435.79 | 45,099,500 | 13,306,300 | $5,798,765,650.24 |
September 22 2014 | $402.15 | 24,127,600 | 13,302,550 | $5,349,647,220.63 |
September 21 2014 | $398.82 | 26,580,100 | 13,298,350 | $5,303,661,378.33 |
September 20 2014 | $408.90 | 36,863,600 | 13,294,250 | $5,436,071,869.06 |
September 19 2014 | $394.80 | 37,919,700 | 13,289,850 | $5,246,779,487.70 |
September 18 2014 | $424.44 | 34,483,200 | 13,285,575 | $5,638,929,453.00 |
September 17 2014 | $457.33 | 21,056,800 | 13,281,100 | $6,073,898,720.21 |
September 16 2014 | $466.06 | 16,797,300 | 13,276,450 | $6,187,582,590.41 |
September 15 2014 | $475.37 | 15,345,200 | 13,272,175 | $6,309,207,101.93 |
September 14 2014 | $477.89 | 13,105,500 | 13,268,225 | $6,340,778,581.70 |
September 13 2014 | $479.00 | 15,588,000 | 13,264,275 | $6,353,614,386.19 |
September 12 2014 | $477.75 | 15,437,200 | 13,259,750 | $6,334,885,209.15 |
September 11 2014 | $479.75 | 16,852,900 | 13,255,900 | $6,359,504,636.54 |
September 10 2014 | $479.36 | 22,787,800 | 13,251,650 | $6,352,297,824.87 |
September 09 2014 | $475.26 | 21,447,800 | 13,247,725 | $6,296,113,915.98 |
September 08 2014 | $474.60 | 30,238,000 | 13,244,075 | $6,285,638,127.44 |
September 07 2014 | $482.28 | 8,994,050 | 13,240,475 | $6,385,590,066.86 |
September 06 2014 | $484.83 | 10,601,400 | 13,236,600 | $6,417,500,645.63 |
