The closing price for Deere (DE) in 2015 was $64.80, on December 31, 2015. It was down 11.3% for the year. The latest price is $462.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.43 | $65.59 | $64.79 | $64.80 | 2,162,600 |
December 30 2015 | $65.78 | $66.54 | $65.57 | $65.84 | 1,643,800 |
December 29 2015 | $65.90 | $66.38 | $65.53 | $65.96 | 1,746,500 |
December 28 2015 | $66.32 | $66.41 | $64.92 | $65.73 | 2,726,300 |
December 24 2015 | $66.50 | $66.91 | $66.20 | $66.43 | 750,200 |
December 23 2015 | $65.97 | $66.93 | $65.89 | $66.79 | 3,375,900 |
December 22 2015 | $64.06 | $65.68 | $64.06 | $65.41 | 2,583,600 |
December 21 2015 | $63.76 | $64.10 | $62.92 | $63.83 | 3,778,300 |
December 18 2015 | $64.47 | $65.03 | $63.19 | $63.20 | 5,292,900 |
December 17 2015 | $66.05 | $66.21 | $64.71 | $64.84 | 3,403,200 |
December 16 2015 | $65.30 | $66.26 | $64.87 | $65.92 | 2,912,100 |
December 15 2015 | $66.91 | $67.25 | $64.70 | $65.13 | 6,291,300 |
December 14 2015 | $65.05 | $66.59 | $64.60 | $66.55 | 5,027,300 |
December 11 2015 | $65.55 | $65.75 | $64.60 | $65.05 | 3,965,500 |
December 10 2015 | $66.77 | $66.91 | $65.91 | $66.27 | 2,817,800 |
December 09 2015 | $66.73 | $67.91 | $66.32 | $66.80 | 3,911,600 |
December 08 2015 | $65.81 | $66.90 | $65.35 | $66.81 | 3,388,600 |
December 07 2015 | $66.73 | $66.81 | $65.92 | $66.69 | 2,699,500 |
December 04 2015 | $66.11 | $67.13 | $65.76 | $67.10 | 2,400,700 |
December 03 2015 | $66.96 | $67.02 | $65.72 | $66.01 | 2,913,400 |
December 02 2015 | $67.09 | $67.30 | $66.59 | $66.88 | 3,012,800 |
December 01 2015 | $66.96 | $67.33 | $66.45 | $67.02 | 2,954,400 |
November 30 2015 | $66.88 | $67.41 | $66.49 | $67.08 | 5,095,900 |
November 27 2015 | $67.51 | $67.59 | $66.48 | $66.68 | 2,013,400 |
November 25 2015 | $67.61 | $67.85 | $65.08 | $67.45 | 11,169,800 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
