The closing price for Deere (DE) in 2015 was $65.23, on December 31, 2015. It was down 11.3% for the year. The latest price is $492.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.86 | $66.03 | $65.22 | $65.23 | 2,162,600 |
December 30 2015 | $66.22 | $66.98 | $66.01 | $66.28 | 1,643,800 |
December 29 2015 | $66.33 | $66.82 | $65.97 | $66.40 | 1,746,500 |
December 28 2015 | $66.77 | $66.85 | $65.35 | $66.17 | 2,726,300 |
December 24 2015 | $66.94 | $67.35 | $66.64 | $66.87 | 750,200 |
December 23 2015 | $66.41 | $67.38 | $66.33 | $67.23 | 3,375,900 |
December 22 2015 | $64.48 | $66.12 | $64.48 | $65.85 | 2,583,600 |
December 21 2015 | $64.19 | $64.53 | $63.34 | $64.25 | 3,778,300 |
December 18 2015 | $64.90 | $65.46 | $63.61 | $63.63 | 5,292,900 |
December 17 2015 | $66.49 | $66.65 | $65.14 | $65.27 | 3,403,200 |
December 16 2015 | $65.73 | $66.70 | $65.30 | $66.36 | 2,912,100 |
December 15 2015 | $67.35 | $67.70 | $65.13 | $65.56 | 6,291,300 |
December 14 2015 | $65.48 | $67.04 | $65.04 | $67.00 | 5,027,300 |
December 11 2015 | $65.99 | $66.19 | $65.04 | $65.48 | 3,965,500 |
December 10 2015 | $67.22 | $67.36 | $66.35 | $66.71 | 2,817,800 |
December 09 2015 | $67.17 | $68.36 | $66.77 | $67.25 | 3,911,600 |
December 08 2015 | $66.25 | $67.34 | $65.78 | $67.26 | 3,388,600 |
December 07 2015 | $67.17 | $67.26 | $66.36 | $67.13 | 2,699,500 |
December 04 2015 | $66.55 | $67.57 | $66.20 | $67.55 | 2,400,700 |
December 03 2015 | $67.41 | $67.46 | $66.16 | $66.45 | 2,913,400 |
December 02 2015 | $67.54 | $67.75 | $67.04 | $67.33 | 3,012,800 |
December 01 2015 | $67.40 | $67.78 | $66.89 | $67.46 | 2,954,400 |
November 30 2015 | $67.33 | $67.86 | $66.94 | $67.53 | 5,095,900 |
November 27 2015 | $67.96 | $68.04 | $66.92 | $67.12 | 2,013,400 |
November 25 2015 | $68.06 | $68.30 | $65.52 | $67.90 | 11,169,800 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
