The closing price for Deere (DE) in 2015 was $65.03, on December 31, 2015. It was down 11.3% for the year. The latest price is $488.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.66 | $65.82 | $65.02 | $65.03 | 2,162,600 |
December 30 2015 | $66.01 | $66.77 | $65.80 | $66.07 | 1,643,800 |
December 29 2015 | $66.13 | $66.61 | $65.76 | $66.19 | 1,746,500 |
December 28 2015 | $66.56 | $66.64 | $65.14 | $65.96 | 2,726,300 |
December 24 2015 | $66.73 | $67.14 | $66.43 | $66.66 | 750,200 |
December 23 2015 | $66.20 | $67.16 | $66.12 | $67.02 | 3,375,900 |
December 22 2015 | $64.28 | $65.91 | $64.28 | $65.64 | 2,583,600 |
December 21 2015 | $63.98 | $64.32 | $63.14 | $64.05 | 3,778,300 |
December 18 2015 | $64.69 | $65.25 | $63.41 | $63.43 | 5,292,900 |
December 17 2015 | $66.28 | $66.44 | $64.93 | $65.07 | 3,403,200 |
December 16 2015 | $65.52 | $66.49 | $65.09 | $66.15 | 2,912,100 |
December 15 2015 | $67.14 | $67.49 | $64.92 | $65.35 | 6,291,300 |
December 14 2015 | $65.28 | $66.83 | $64.83 | $66.78 | 5,027,300 |
December 11 2015 | $65.78 | $65.98 | $64.83 | $65.28 | 3,965,500 |
December 10 2015 | $67.00 | $67.15 | $66.14 | $66.50 | 2,817,800 |
December 09 2015 | $66.96 | $68.15 | $66.56 | $67.04 | 3,911,600 |
December 08 2015 | $66.04 | $67.13 | $65.57 | $67.05 | 3,388,600 |
December 07 2015 | $66.96 | $67.05 | $66.15 | $66.92 | 2,699,500 |
December 04 2015 | $66.34 | $67.36 | $65.99 | $67.33 | 2,400,700 |
December 03 2015 | $67.20 | $67.25 | $65.95 | $66.24 | 2,913,400 |
December 02 2015 | $67.33 | $67.54 | $66.83 | $67.11 | 3,012,800 |
December 01 2015 | $67.19 | $67.56 | $66.68 | $67.25 | 2,954,400 |
November 30 2015 | $67.11 | $67.65 | $66.73 | $67.32 | 5,095,900 |
November 27 2015 | $67.75 | $67.82 | $66.71 | $66.91 | 2,013,400 |
November 25 2015 | $67.84 | $68.09 | $65.31 | $67.68 | 11,169,800 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
