The closing price for Bitcoin (BTC) on December 14 was $88,172.15. It was down 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2025 23:00 | $88,514.95 | $88,514.95 | $87,638.32 | $88,172.15 | — |
December 14 2025 22:00 | $88,469.05 | $88,581.64 | $88,088.28 | $88,380.98 | — |
December 14 2025 21:00 | $88,584.52 | $88,711.91 | $88,464.67 | $88,473.10 | — |
December 14 2025 20:00 | $88,660.58 | $88,809.22 | $88,433.39 | $88,593.51 | — |
December 14 2025 19:00 | $89,021.82 | $89,021.82 | $88,547.81 | $88,605.05 | — |
December 14 2025 18:00 | $88,835.14 | $89,060.13 | $88,766.98 | $89,028.46 | — |
December 14 2025 17:00 | $88,847.89 | $89,028.65 | $88,677.11 | $88,855.99 | — |
December 14 2025 16:00 | $89,044.19 | $89,338.22 | $88,704.85 | $88,704.85 | — |
December 14 2025 15:00 | $89,118.73 | $89,154.01 | $88,947.63 | $89,052.14 | — |
December 14 2025 14:00 | $89,490.65 | $89,551.34 | $88,951.35 | $89,109.39 | — |
December 14 2025 13:00 | $89,432.92 | $89,432.92 | $89,214.14 | $89,401.44 | — |
December 14 2025 12:00 | $89,415.80 | $89,654.22 | $89,164.33 | $89,447.16 | — |
December 14 2025 11:00 | $89,845.63 | $89,845.63 | $88,899.26 | $89,386.75 | — |
December 14 2025 10:00 | $90,038.59 | $90,116.98 | $89,863.01 | $89,864.77 | — |
December 14 2025 09:00 | $90,139.56 | $90,165.77 | $90,022.82 | $90,039.97 | 6,338,183,168 |
December 14 2025 08:00 | $90,260.50 | $90,287.25 | $90,149.34 | $90,149.51 | — |
December 14 2025 07:00 | $90,181.98 | $90,288.55 | $90,120.09 | $90,260.63 | — |
December 14 2025 06:00 | $90,217.83 | $90,244.56 | $90,113.08 | $90,173.16 | 480,243,712 |
December 14 2025 05:00 | $90,183.88 | $90,234.37 | $90,101.97 | $90,218.28 | 384,671,744 |
December 14 2025 04:00 | $90,274.31 | $90,342.41 | $90,178.48 | $90,207.45 | — |
December 14 2025 03:00 | $90,320.85 | $90,324.68 | $90,290.88 | $90,296.61 | 89,985,024 |
December 14 2025 02:00 | $90,316.58 | $90,405.88 | $90,280.17 | $90,323.59 | 182,161,408 |
December 14 2025 01:00 | $90,386.13 | $90,461.31 | $90,225.31 | $90,319.10 | 96,505,856 |
December 14 2025 00:00 | $90,264.17 | $90,490.20 | $90,168.09 | $90,375.45 | 332,292,096 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.