The closing price for Bitcoin (BTC) on December 18, 2019 was $7,276.80. It was up 9.5% for the day. The latest price is $78,083.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2019 | $6,647.70 | $7,324.98 | $6,540.05 | $7,276.80 | 31,836,522,778 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.