The closing price for Bitcoin (BTC) on December 28, 2024 was $95,198.61. It was up 1.1% for the day. The latest price is $67,905.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2024 23:00 | $95,153.70 | $95,198.61 | $95,127.61 | $95,198.61 | 1,120,256 |
December 28 2024 22:00 | $94,997.88 | $95,362.56 | $94,880.96 | $95,213.51 | — |
December 28 2024 21:00 | $94,912.02 | $95,007.77 | $94,804.58 | $94,958.92 | — |
December 28 2024 20:00 | $94,859.75 | $94,934.38 | $94,712.32 | $94,897.80 | — |
December 28 2024 19:00 | $94,678.52 | $94,955.40 | $94,678.52 | $94,848.06 | — |
December 28 2024 18:00 | $94,862.20 | $94,932.25 | $94,614.69 | $94,700.83 | — |
December 28 2024 17:00 | $94,700.32 | $95,065.98 | $94,700.32 | $94,872.33 | — |
December 28 2024 16:00 | $94,265.91 | $94,740.81 | $94,265.91 | $94,688.13 | — |
December 28 2024 15:00 | $94,419.47 | $94,618.84 | $94,241.26 | $94,241.26 | — |
December 28 2024 14:00 | $94,513.06 | $95,114.09 | $94,288.30 | $94,401.09 | — |
December 28 2024 13:00 | $94,472.30 | $94,581.30 | $94,384.48 | $94,529.18 | — |
December 28 2024 12:00 | $94,610.45 | $94,674.64 | $94,467.52 | $94,467.52 | — |
December 28 2024 11:00 | $94,477.05 | $94,690.75 | $94,452.73 | $94,609.91 | — |
December 28 2024 10:00 | $94,461.02 | $94,567.02 | $94,374.48 | $94,487.06 | — |
December 28 2024 09:00 | $94,313.28 | $94,505.25 | $94,313.28 | $94,483.52 | — |
December 28 2024 08:00 | $94,207.67 | $94,377.52 | $94,174.59 | $94,318.75 | — |
December 28 2024 07:00 | $94,310.77 | $94,464.04 | $94,152.20 | $94,224.50 | — |
December 28 2024 06:00 | $94,468.72 | $94,516.85 | $94,285.09 | $94,309.48 | — |
December 28 2024 05:00 | $94,385.77 | $94,629.34 | $94,385.77 | $94,461.41 | — |
December 28 2024 04:00 | $94,445.55 | $94,471.09 | $94,376.41 | $94,381.33 | — |
December 28 2024 03:29 | $94,434.20 | $94,434.20 | $94,434.20 | $94,434.20 | — |
December 28 2024 03:00 | $94,244.17 | $94,464.12 | $94,244.17 | $94,464.12 | — |
December 28 2024 02:00 | $94,359.49 | $94,455.43 | $94,174.57 | $94,216.09 | 7,671,808 |
December 28 2024 01:00 | $94,262.70 | $94,450.02 | $94,027.41 | $94,391.86 | 77,864,960 |
December 28 2024 00:00 | $94,159.83 | $94,349.28 | $94,159.83 | $94,252.87 | 76,468,224 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
