The closing price for Bitcoin (BTC) between December 29, 2022 and May 21, 2023 was $26,753.83, on May 21, 2023. It was up 61.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2023 | $27,118.42 | $27,265.92 | $26,706.92 | $26,753.83 | 8,647,416,921 |
May 20 2023 | $26,888.84 | $27,155.16 | $26,843.28 | $27,129.59 | 7,044,911,360 |
May 19 2023 | $26,826.75 | $27,128.62 | $26,700.21 | $26,890.13 | 11,258,983,301 |
May 18 2023 | $27,401.65 | $27,466.53 | $26,415.10 | $26,832.21 | 15,222,938,600 |
May 17 2023 | $27,035.47 | $27,465.93 | $26,600.14 | $27,398.80 | 15,140,006,925 |
May 16 2023 | $27,171.51 | $27,299.30 | $26,878.95 | $27,036.65 | 12,732,238,816 |
May 15 2023 | $26,931.38 | $27,646.35 | $26,766.10 | $27,192.69 | 14,413,231,792 |
May 14 2023 | $26,788.97 | $27,150.98 | $26,661.35 | $26,930.64 | 10,014,858,959 |
May 13 2023 | $26,807.77 | $27,030.48 | $26,710.87 | $26,784.08 | 9,999,171,605 |
May 12 2023 | $26,987.66 | $27,055.65 | $25,878.43 | $26,804.99 | 19,313,599,897 |
May 11 2023 | $27,621.09 | $27,621.94 | $26,781.83 | $27,000.79 | 16,724,343,943 |
May 10 2023 | $27,654.64 | $28,322.69 | $26,883.67 | $27,621.76 | 20,656,025,026 |
May 09 2023 | $27,695.07 | $27,821.40 | $27,375.60 | $27,658.77 | 14,128,593,256 |
May 08 2023 | $28,450.46 | $28,663.27 | $27,310.14 | $27,694.27 | 19,122,903,752 |
May 07 2023 | $28,901.62 | $29,157.52 | $28,441.37 | $28,454.98 | 11,301,355,486 |
May 06 2023 | $29,538.86 | $29,820.13 | $28,468.97 | $28,904.62 | 15,913,866,714 |
May 05 2023 | $28,851.48 | $29,668.91 | $28,845.51 | $29,534.38 | 17,936,566,518 |
May 04 2023 | $29,031.30 | $29,353.18 | $28,694.04 | $28,847.71 | 15,548,678,514 |
May 03 2023 | $28,680.49 | $29,259.53 | $28,178.39 | $29,006.31 | 19,122,972,518 |
May 02 2023 | $28,087.18 | $28,881.30 | $27,924.12 | $28,680.54 | 16,432,924,527 |
May 01 2023 | $29,227.10 | $29,329.94 | $27,680.79 | $28,091.57 | 18,655,599,976 |
April 30 2023 | $29,245.52 | $29,952.03 | $29,114.02 | $29,268.81 | 14,652,199,272 |
April 29 2023 | $29,336.57 | $29,452.46 | $29,088.04 | $29,248.49 | 10,662,634,333 |
April 28 2023 | $29,481.01 | $29,572.79 | $28,929.61 | $29,340.26 | 17,544,464,887 |
April 27 2023 | $28,428.46 | $29,871.55 | $28,402.89 | $29,473.79 | 27,153,445,027 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.