The closing price for Bitcoin (BTC) on December 6, 2023 was $43,739.52. It was down 0.8% for the day. The latest price is $105,073.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2023 23:00 | $43,777.34 | $43,800.43 | $43,621.87 | $43,739.52 | — |
December 06 2023 22:00 | $43,813.41 | $43,939.20 | $43,663.03 | $43,746.03 | — |
December 06 2023 21:00 | $43,792.89 | $43,854.04 | $43,636.20 | $43,806.95 | — |
December 06 2023 20:00 | $43,993.41 | $44,067.58 | $43,834.83 | $43,834.83 | — |
December 06 2023 19:00 | $43,933.18 | $44,108.99 | $43,920.76 | $43,988.63 | — |
December 06 2023 18:00 | $43,973.32 | $44,000.22 | $43,884.45 | $43,928.22 | — |
December 06 2023 17:00 | $43,857.90 | $44,108.50 | $43,835.34 | $43,929.83 | — |
December 06 2023 16:00 | $43,800.73 | $44,027.98 | $43,748.94 | $43,861.51 | — |
December 06 2023 15:00 | $44,054.14 | $44,089.50 | $43,764.35 | $43,802.78 | — |
December 06 2023 14:00 | $44,103.66 | $44,265.77 | $43,972.48 | $44,061.71 | 176,574,464 |
December 06 2023 13:00 | $44,046.43 | $44,154.57 | $43,986.21 | $44,125.16 | — |
December 06 2023 12:00 | $43,836.22 | $44,190.91 | $43,794.34 | $44,061.41 | 929,038,336 |
December 06 2023 11:00 | $44,109.12 | $44,118.01 | $43,478.08 | $43,839.16 | 1,361,190,912 |
December 06 2023 10:00 | $43,867.73 | $44,258.25 | $43,867.73 | $44,053.27 | 1,274,359,808 |
December 06 2023 09:00 | $43,836.21 | $43,972.39 | $43,699.22 | $43,859.51 | 415,260,672 |
December 06 2023 08:00 | $43,691.15 | $43,861.50 | $43,663.25 | $43,847.37 | 186,982,400 |
December 06 2023 07:00 | $43,675.99 | $43,718.15 | $43,510.39 | $43,659.56 | — |
December 06 2023 06:00 | $43,675.71 | $43,732.39 | $43,480.46 | $43,679.13 | 432,369,664 |
December 06 2023 05:00 | $43,736.71 | $43,824.15 | $43,566.27 | $43,657.88 | 406,114,304 |
December 06 2023 04:00 | $43,736.38 | $43,852.02 | $43,632.95 | $43,734.72 | 309,714,944 |
December 06 2023 03:29 | $43,780.66 | $43,780.66 | $43,780.66 | $43,780.66 | — |
December 06 2023 03:00 | $43,900.43 | $43,913.82 | $43,774.25 | $43,774.25 | 145,260,544 |
December 06 2023 02:00 | $43,875.59 | $43,909.00 | $43,621.43 | $43,886.05 | 435,965,952 |
December 06 2023 01:00 | $44,139.54 | $44,140.88 | $43,820.68 | $43,864.27 | 416,382,976 |
December 06 2023 00:00 | $44,080.02 | $44,131.35 | $43,857.12 | $44,131.35 | 383,193,088 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
