The price for Bitcoin (BTC) today is $101,772.96. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2025 22:00 | $101,455.61 | $102,000.00 | $101,446.74 | $101,772.96 | — |
June 21 2025 21:00 | $102,782.09 | $102,836.00 | $101,110.00 | $101,455.61 | — |
June 21 2025 20:00 | $102,245.11 | $102,888.88 | $102,206.00 | $102,782.08 | — |
June 21 2025 19:00 | $102,645.22 | $102,757.22 | $102,210.43 | $102,245.10 | — |
June 21 2025 18:00 | $103,182.98 | $103,423.21 | $102,633.45 | $102,645.22 | — |
June 21 2025 17:00 | $103,486.01 | $103,589.20 | $103,174.12 | $103,182.98 | — |
June 21 2025 16:00 | $103,560.90 | $103,640.00 | $103,449.10 | $103,486.01 | — |
June 21 2025 15:00 | $103,550.00 | $103,680.00 | $103,281.82 | $103,560.90 | — |
June 21 2025 14:00 | $103,572.29 | $103,776.00 | $103,382.97 | $103,549.99 | — |
June 21 2025 13:00 | $103,807.70 | $103,866.98 | $103,534.62 | $103,572.29 | — |
June 21 2025 12:00 | $103,874.63 | $103,946.47 | $103,786.61 | $103,807.70 | — |
June 21 2025 11:00 | $103,831.22 | $103,929.99 | $103,724.13 | $103,874.64 | — |
June 21 2025 10:00 | $103,843.37 | $103,982.64 | $103,767.77 | $103,831.22 | — |
June 21 2025 09:00 | $103,826.03 | $103,933.33 | $103,653.14 | $103,843.37 | — |
June 21 2025 08:00 | $103,458.50 | $103,830.48 | $103,458.49 | $103,826.03 | — |
June 21 2025 07:00 | $103,572.69 | $103,572.69 | $103,360.02 | $103,458.50 | — |
June 21 2025 06:00 | $103,421.21 | $103,599.04 | $103,330.00 | $103,572.69 | — |
June 21 2025 05:00 | $103,384.99 | $103,487.00 | $103,343.00 | $103,421.21 | — |
June 21 2025 04:00 | $103,495.86 | $103,531.97 | $103,333.00 | $103,384.98 | — |
June 21 2025 03:28 | $103,671.93 | $103,671.93 | $103,671.93 | $103,671.93 | — |
June 21 2025 03:00 | $103,508.49 | $103,661.45 | $103,508.49 | $103,661.45 | 2,117,009,408 |
June 21 2025 02:00 | $103,538.23 | $103,566.46 | $103,402.27 | $103,508.88 | 7,996,047,360 |
June 21 2025 01:00 | $103,263.23 | $103,529.27 | $103,184.54 | $103,514.11 | 5,404,946,432 |
June 21 2025 00:00 | $103,309.84 | $103,361.63 | $103,165.95 | $103,266.77 | 3,301,056,512 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
