The price for Bitcoin (BTC) today is $75,984.47. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 22 2026 20:00 | $75,860.44 | $76,080.95 | $75,826.00 | $75,984.47 |
May 22 2026 19:00 | $76,537.47 | $76,590.68 | $75,668.76 | $75,860.44 |
May 22 2026 18:00 | $76,750.01 | $76,898.00 | $76,101.00 | $76,537.47 |
May 22 2026 17:00 | $76,950.67 | $77,093.72 | $76,750.00 | $76,750.00 |
May 22 2026 16:00 | $76,790.60 | $77,006.69 | $76,767.00 | $76,950.68 |
May 22 2026 15:00 | $76,774.23 | $77,030.64 | $76,570.00 | $76,790.59 |
May 22 2026 14:00 | $77,290.00 | $77,290.00 | $76,751.00 | $76,774.23 |
May 22 2026 13:00 | $77,533.91 | $77,547.56 | $77,130.99 | $77,290.01 |
May 22 2026 12:00 | $77,428.83 | $77,584.94 | $77,395.45 | $77,533.90 |
May 22 2026 11:00 | $77,311.99 | $77,430.55 | $77,184.45 | $77,428.84 |
May 22 2026 10:00 | $77,307.12 | $77,363.01 | $77,261.73 | $77,312.00 |
May 22 2026 09:00 | $77,267.39 | $77,360.00 | $77,200.00 | $77,307.11 |
May 22 2026 08:00 | $77,408.07 | $77,535.00 | $77,216.00 | $77,267.38 |
May 22 2026 07:00 | $77,423.41 | $77,543.38 | $77,288.77 | $77,408.06 |
May 22 2026 06:00 | $77,489.00 | $77,525.85 | $77,370.40 | $77,423.41 |
May 22 2026 05:00 | $77,655.43 | $77,726.00 | $77,454.56 | $77,489.00 |
May 22 2026 04:00 | $77,779.98 | $77,900.00 | $77,637.99 | $77,655.42 |
May 22 2026 03:00 | $77,673.37 | $77,817.80 | $77,673.36 | $77,779.98 |
May 22 2026 02:00 | $77,616.00 | $77,728.01 | $77,593.16 | $77,673.36 |
May 22 2026 01:00 | $77,373.57 | $77,673.50 | $77,327.28 | $77,616.00 |
May 22 2026 00:00 | $77,615.52 | $77,628.38 | $77,369.49 | $77,373.57 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.