The closing price for Bitcoin (BTC) on December 1, 2018 was $4,214.67. It was up 4.7% for the day. The latest price is $81,019.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2018 | $4,024.46 | $4,309.38 | $3,969.71 | $4,214.67 | 5,375,314,093 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.