Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on December 10, 2021 was 42,084.22. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 10 2021 22:00 | 42,374.34 | — | — | 42,084.22 |
December 10 2021 21:00 | 42,760.17 | — | — | 42,392.43 |
December 10 2021 20:00 | 42,552.01 | — | — | 42,706.47 |
December 10 2021 19:00 | 42,301.32 | — | — | 42,531.74 |
December 10 2021 18:00 | 42,159.50 | — | — | 42,244.88 |
December 10 2021 17:00 | 42,054.87 | — | — | 42,171.23 |
December 10 2021 16:00 | 42,475.27 | — | — | 42,135.46 |
December 10 2021 15:00 | 42,821.69 | — | — | 42,444.42 |
December 10 2021 14:00 | 43,962.13 | — | — | 42,786.34 |
December 10 2021 13:00 | 43,525.93 | — | — | 43,923.48 |
December 10 2021 12:00 | 43,227.44 | — | — | 43,536.13 |
December 10 2021 11:00 | 42,805.14 | — | — | 43,236.85 |
December 10 2021 10:00 | 42,905.27 | — | — | 42,820.76 |
December 10 2021 09:00 | 42,643.48 | — | — | 42,903.99 |
December 10 2021 08:00 | 42,202.59 | — | — | 42,619.84 |
December 10 2021 07:00 | 42,427.50 | — | — | 42,159.50 |
December 10 2021 06:00 | 42,693.03 | — | — | 42,422.93 |
December 10 2021 05:00 | 42,653.93 | — | — | 42,689.82 |
December 10 2021 04:00 | 42,852.40 | — | — | 42,710.23 |
December 10 2021 03:00 | 42,958.86 | — | — | 42,892.11 |
December 10 2021 02:00 | 42,934.02 | — | — | 42,962.04 |
December 10 2021 01:00 | 42,564.06 | — | — | 42,935.83 |
December 10 2021 00:00 | 42,172.76 | — | — | 42,538.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
