The closing price for Bitcoin (BTC) on December 13 was $90,297.01. The latest price is $63,075.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2025 23:00 | $90,108.49 | $90,297.01 | $90,108.49 | $90,297.01 | — |
December 13 2025 22:00 | $90,186.94 | $90,237.30 | $90,071.85 | $90,113.31 | — |
December 13 2025 21:00 | $90,112.82 | $90,195.25 | $89,828.65 | $90,181.55 | — |
December 13 2025 20:00 | $90,223.63 | $90,235.90 | $90,107.09 | $90,107.09 | — |
December 13 2025 19:00 | $90,146.39 | $90,246.99 | $90,126.21 | $90,215.39 | — |
December 13 2025 18:00 | $90,074.72 | $90,192.31 | $90,074.72 | $90,131.88 | — |
December 13 2025 17:00 | $90,115.61 | $90,115.61 | $90,017.16 | $90,065.72 | — |
December 13 2025 16:00 | $90,119.04 | $90,260.77 | $90,072.42 | $90,115.05 | — |
December 13 2025 15:00 | $90,154.30 | $90,301.85 | $90,066.53 | $90,119.04 | — |
December 13 2025 14:00 | $90,310.52 | $90,310.52 | $89,988.05 | $90,121.31 | — |
December 13 2025 13:00 | $90,430.88 | $90,457.42 | $90,240.46 | $90,272.13 | — |
December 13 2025 12:00 | $90,361.44 | $90,488.75 | $90,314.86 | $90,368.20 | — |
December 13 2025 11:00 | $90,588.32 | $90,621.73 | $90,335.80 | $90,355.04 | 270,860,288 |
December 13 2025 10:00 | $90,419.45 | $90,644.84 | $90,419.45 | $90,581.66 | — |
December 13 2025 09:00 | $90,462.68 | $90,515.36 | $90,413.44 | $90,413.44 | — |
December 13 2025 08:00 | $90,351.99 | $90,550.36 | $90,335.20 | $90,441.32 | — |
December 13 2025 07:00 | $90,358.64 | $90,409.74 | $90,346.27 | $90,350.36 | — |
December 13 2025 06:00 | $90,354.67 | $90,376.51 | $90,293.50 | $90,368.75 | — |
December 13 2025 05:00 | $90,394.22 | $90,394.57 | $90,290.55 | $90,351.42 | 655,106,048 |
December 13 2025 04:00 | $90,359.95 | $90,416.12 | $90,312.45 | $90,397.83 | 778,256,384 |
December 13 2025 03:00 | $90,245.61 | $90,367.91 | $90,225.13 | $90,333.43 | 784,474,112 |
December 13 2025 02:00 | $90,247.84 | $90,317.41 | $90,241.27 | $90,241.27 | 1,610,809,344 |
December 13 2025 01:00 | $90,329.20 | $90,370.74 | $90,128.16 | $90,206.32 | 2,127,183,872 |
December 13 2025 00:00 | $90,279.32 | $90,417.58 | $90,242.75 | $90,349.97 | 1,483,325,440 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.