Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on December 18, 2020 was 18,781.69. It was up 1% for the day. The latest price is 73,856.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2020 22:00 | 18,691.23 | — | — | 18,781.69 |
December 18 2020 21:00 | 18,591.29 | — | — | 18,670.79 |
December 18 2020 20:00 | 18,592.52 | — | — | 18,591.28 |
December 18 2020 19:00 | 18,611.86 | — | — | 18,575.82 |
December 18 2020 18:00 | 18,588.91 | — | — | 18,612.13 |
December 18 2020 17:00 | 18,557.96 | — | — | 18,604.76 |
December 18 2020 16:00 | 18,435.32 | — | — | 18,561.77 |
December 18 2020 15:00 | 18,448.54 | — | — | 18,469.01 |
December 18 2020 14:00 | 18,464.33 | — | — | 18,428.21 |
December 18 2020 13:00 | 18,706.55 | — | — | 18,467.25 |
December 18 2020 12:00 | 18,648.51 | — | — | 18,705.88 |
December 18 2020 11:00 | 18,728.88 | — | — | 18,649.47 |
December 18 2020 10:00 | 18,888.98 | — | — | 18,722.83 |
December 18 2020 09:00 | 18,856.35 | — | — | 18,886.63 |
December 18 2020 08:00 | 18,799.65 | — | — | 18,856.60 |
December 18 2020 07:00 | 18,738.04 | — | — | 18,789.34 |
December 18 2020 06:00 | 18,747.21 | — | — | 18,733.51 |
December 18 2020 05:00 | 18,659.53 | — | — | 18,743.67 |
December 18 2020 04:00 | 18,626.92 | — | — | 18,661.43 |
December 18 2020 03:00 | 18,805.85 | — | — | 18,627.48 |
December 18 2020 02:00 | 18,737.75 | — | — | 18,813.55 |
December 18 2020 01:00 | 18,530.44 | — | — | 18,741.69 |
December 18 2020 00:00 | 18,594.42 | — | — | 18,524.64 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.