The closing price for Bitcoin (BTC) in terms of EUR in December 2025 was 74,433.79, on December 31. It was down 4.5% for the month. The latest price is 74,625.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 75,284.85 | — | — | 74,433.79 |
December 30 2025 | 74,043.47 | — | — | 75,284.03 |
December 29 2025 | 74,626.84 | — | — | 74,050.46 |
December 27 2025 | 74,135.05 | — | — | 74,586.86 |
December 26 2025 | 74,035.06 | — | — | 74,137.56 |
December 25 2025 | 74,357.77 | — | — | 74,033.15 |
December 24 2025 | 74,128.00 | — | — | 74,342.56 |
December 23 2025 | 75,272.23 | — | — | 74,137.46 |
December 22 2025 | 75,628.43 | — | — | 75,272.86 |
December 20 2025 | 75,146.43 | — | — | 75,449.01 |
December 19 2025 | 72,900.75 | — | — | 75,150.45 |
December 18 2025 | 73,345.57 | — | — | 72,890.38 |
December 17 2025 | 74,713.06 | — | — | 73,346.92 |
December 16 2025 | 73,552.69 | — | — | 74,709.97 |
December 15 2025 | 75,109.53 | — | — | 73,551.25 |
December 13 2025 | 76,874.03 | — | — | 76,914.12 |
December 12 2025 | 78,795.39 | — | — | 76,886.08 |
December 11 2025 | 78,783.55 | — | — | 78,791.39 |
December 10 2025 | 79,717.26 | — | — | 78,791.13 |
December 09 2025 | 77,869.16 | — | — | 79,714.23 |
December 08 2025 | 77,677.68 | — | — | 77,870.93 |
December 06 2025 | 76,768.60 | — | — | 76,674.06 |
December 05 2025 | 79,064.32 | — | — | 76,770.52 |
December 04 2025 | 80,053.33 | — | — | 79,072.52 |
December 03 2025 | 78,583.18 | — | — | 80,117.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.