The closing price for Bitcoin (BTC) on December 23 was $87,404.22. It was down 1.3% for the day. The latest price is $78,288.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 23:00 | $87,358.09 | $87,454.91 | $87,174.49 | $87,404.22 | 281,632,768 |
December 23 2025 22:00 | $87,669.01 | $87,708.88 | $87,293.70 | $87,343.17 | 322,273,280 |
December 23 2025 21:00 | $87,657.47 | $87,794.20 | $87,512.02 | $87,672.48 | 174,862,336 |
December 23 2025 20:00 | $87,709.72 | $88,271.21 | $87,518.41 | $87,651.45 | — |
December 23 2025 19:00 | $87,933.81 | $87,986.50 | $87,628.74 | $87,697.27 | — |
December 23 2025 18:00 | $87,151.20 | $88,072.57 | $87,151.20 | $87,947.71 | 1,074,348,032 |
December 23 2025 17:00 | $87,966.72 | $88,117.21 | $87,372.66 | $87,378.00 | 6,168,576 |
December 23 2025 16:00 | $87,417.98 | $88,077.91 | $87,376.09 | $87,986.77 | 767,049,728 |
December 23 2025 15:00 | $86,822.38 | $87,438.91 | $86,760.14 | $87,426.45 | — |
December 23 2025 14:00 | $87,562.91 | $87,737.32 | $86,656.34 | $86,656.34 | — |
December 23 2025 13:00 | $87,759.85 | $87,814.27 | $87,434.72 | $87,605.77 | — |
December 23 2025 12:00 | $87,809.02 | $87,862.22 | $87,612.50 | $87,774.17 | — |
December 23 2025 11:00 | $87,555.09 | $87,819.02 | $87,512.78 | $87,819.02 | — |
December 23 2025 10:00 | $87,473.94 | $87,598.65 | $87,469.13 | $87,553.35 | — |
December 23 2025 09:00 | $87,407.20 | $87,547.41 | $87,268.73 | $87,485.78 | — |
December 23 2025 08:00 | $87,506.24 | $87,609.13 | $87,390.45 | $87,392.89 | 1,763,012,608 |
December 23 2025 07:00 | $87,348.03 | $87,616.64 | $87,348.03 | $87,509.34 | 5,864,038,400 |
December 23 2025 06:00 | $87,625.60 | $87,710.91 | $87,061.82 | $87,352.96 | 880,627,712 |
December 23 2025 05:00 | $87,909.81 | $87,960.30 | $87,595.27 | $87,739.83 | 711,389,184 |
December 23 2025 04:00 | $88,131.79 | $88,304.87 | $87,902.83 | $87,902.83 | — |
December 23 2025 03:00 | $88,151.49 | $88,200.36 | $87,883.34 | $88,123.94 | 1,278,586,880 |
December 23 2025 02:00 | $88,471.02 | $88,695.55 | $88,124.57 | $88,155.46 | — |
December 23 2025 01:00 | $88,729.73 | $88,810.09 | $88,432.75 | $88,483.45 | — |
December 23 2025 00:00 | $88,530.73 | $88,857.30 | $88,455.17 | $88,745.97 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.