The closing price for Bitcoin (BTC) on December 3 was $93,592.45. It was up 2.5% for the day. The latest price is $83,743.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 23:00 | $93,805.98 | $94,049.70 | $93,522.73 | $93,592.45 | — |
December 03 2025 22:00 | $93,744.78 | $93,932.95 | $93,351.70 | $93,802.87 | 1,659,002,880 |
December 03 2025 21:00 | $92,971.89 | $93,679.61 | $92,911.68 | $93,679.61 | — |
December 03 2025 20:00 | $93,034.28 | $93,309.73 | $92,865.45 | $92,913.59 | — |
December 03 2025 19:00 | $92,612.44 | $93,089.23 | $92,585.05 | $93,015.55 | — |
December 03 2025 18:00 | $92,981.74 | $93,486.49 | $92,430.93 | $92,572.13 | — |
December 03 2025 17:00 | $92,276.63 | $93,032.64 | $92,276.63 | $93,017.20 | — |
December 03 2025 16:00 | $92,380.34 | $92,731.97 | $91,878.70 | $92,271.69 | — |
December 03 2025 15:00 | $92,479.07 | $92,987.95 | $92,018.04 | $92,391.72 | — |
December 03 2025 14:00 | $93,166.89 | $93,554.93 | $91,883.21 | $92,663.91 | 890,290,176 |
December 03 2025 13:00 | $92,953.13 | $93,236.27 | $92,953.13 | $93,145.40 | — |
December 03 2025 12:00 | $93,030.12 | $93,087.44 | $92,740.61 | $92,976.20 | 45,260,800 |
December 03 2025 11:00 | $92,938.11 | $93,041.49 | $92,788.90 | $93,030.83 | — |
December 03 2025 10:00 | $93,209.25 | $93,380.32 | $92,923.81 | $92,928.59 | 2,962,178,048 |
December 03 2025 09:00 | $92,758.20 | $93,182.93 | $92,758.20 | $93,182.93 | — |
December 03 2025 08:00 | $93,019.35 | $93,154.81 | $92,728.47 | $92,728.47 | — |
December 03 2025 07:00 | $93,438.71 | $93,438.71 | $92,960.83 | $93,009.00 | 1,506,877,440 |
December 03 2025 06:00 | $93,703.52 | $93,935.61 | $93,221.66 | $93,420.21 | 1,514,610,688 |
December 03 2025 05:00 | $93,369.48 | $93,640.78 | $93,212.02 | $93,640.78 | 1,866,670,080 |
December 03 2025 04:00 | $92,710.07 | $93,418.11 | $92,694.13 | $93,418.11 | 900,497,408 |
December 03 2025 03:00 | $92,813.13 | $92,945.16 | $92,661.35 | $92,772.85 | 3,793,428,480 |
December 03 2025 02:00 | $92,237.67 | $92,973.80 | $92,237.67 | $92,814.48 | 11,029,397,504 |
December 03 2025 01:00 | $91,632.61 | $92,359.80 | $91,542.71 | $92,189.58 | 5,813,657,600 |
December 03 2025 00:00 | $91,345.31 | $91,741.66 | $91,080.00 | $91,588.74 | 5,347,139,584 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.