The closing price for AUD on December 3, 2024 was $0.65. It was up 0.1% for the day. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2024 23:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 22:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 21:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 20:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 19:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 18:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 17:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 16:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 15:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 14:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 13:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 12:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 11:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 10:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 09:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 08:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 07:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 06:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 05:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 04:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 03:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 02:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 01:06 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 01:00 | $0.65 | $0.65 | $0.65 | $0.65 |
December 03 2024 00:00 | $0.65 | $0.65 | $0.65 | $0.65 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.