The closing price for Bitcoin (BTC) on December 4 was $92,146.99. It was down 1.4% for the day. The latest price is $83,743.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 23:00 | $92,399.18 | $92,442.77 | $92,115.88 | $92,146.99 | — |
December 04 2025 22:00 | $92,172.45 | $92,484.65 | $92,172.45 | $92,419.20 | — |
December 04 2025 21:00 | $92,514.66 | $92,663.66 | $92,156.43 | $92,172.45 | — |
December 04 2025 20:00 | $92,067.29 | $92,529.39 | $91,771.91 | $92,529.39 | — |
December 04 2025 19:00 | $92,144.02 | $92,164.59 | $90,978.72 | $92,028.87 | 2,364,346,368 |
December 04 2025 18:00 | $92,421.87 | $92,544.49 | $92,010.15 | $92,038.30 | — |
December 04 2025 17:00 | $92,461.08 | $92,504.41 | $91,830.05 | $92,425.29 | 173,293,568 |
December 04 2025 16:00 | $92,941.90 | $93,165.23 | $92,308.24 | $92,479.06 | — |
December 04 2025 15:00 | $92,013.61 | $93,060.66 | $92,013.61 | $93,007.49 | 155,361,280 |
December 04 2025 14:00 | $92,533.02 | $92,805.70 | $91,905.44 | $91,918.95 | — |
December 04 2025 13:00 | $93,000.07 | $93,018.16 | $92,485.86 | $92,558.55 | 77,438,976 |
December 04 2025 12:00 | $92,966.27 | $93,165.99 | $92,817.17 | $93,040.80 | — |
December 04 2025 11:00 | $93,262.51 | $93,293.77 | $92,797.77 | $92,943.44 | — |
December 04 2025 10:00 | $93,510.90 | $93,563.98 | $93,205.29 | $93,264.02 | — |
December 04 2025 09:00 | $93,291.37 | $93,599.94 | $93,291.37 | $93,494.88 | — |
December 04 2025 08:00 | $93,405.61 | $93,591.21 | $93,121.69 | $93,218.30 | — |
December 04 2025 07:00 | $93,169.07 | $93,395.09 | $92,952.92 | $93,395.09 | — |
December 04 2025 06:00 | $93,005.19 | $93,364.61 | $92,891.69 | $93,149.25 | — |
December 04 2025 05:00 | $93,345.91 | $93,376.76 | $92,821.06 | $92,989.20 | — |
December 04 2025 04:00 | $93,553.66 | $93,553.66 | $93,267.13 | $93,326.09 | — |
December 04 2025 03:00 | $93,972.66 | $94,022.48 | $93,581.44 | $93,581.44 | 1,308,139,520 |
December 04 2025 02:00 | $93,209.80 | $94,010.68 | $93,197.50 | $93,982.41 | 6,837,280,768 |
December 04 2025 01:00 | $93,073.59 | $93,700.11 | $93,045.70 | $93,202.76 | 5,371,944,960 |
December 04 2025 00:00 | $93,463.38 | $93,478.86 | $92,749.15 | $93,090.12 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.