The closing price for Bitcoin (BTC) on December 4 was $98,928.64. It was up 3.1% for the day. The latest price is $104,215.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2024 23:00 | $98,348.85 | $99,122.09 | $98,348.85 | $98,928.64 | 1,475,215,360 |
December 04 2024 22:00 | $97,883.17 | $98,697.33 | $97,764.19 | $98,403.64 | 1,580,097,536 |
December 04 2024 21:00 | $98,948.91 | $99,095.60 | $97,685.23 | $97,912.99 | 2,957,557,760 |
December 04 2024 20:00 | $97,312.20 | $99,207.33 | $97,312.20 | $98,956.72 | 7,638,441,984 |
December 04 2024 19:00 | $96,269.59 | $97,306.42 | $96,210.47 | $97,306.42 | 1,414,168,576 |
December 04 2024 18:00 | $95,609.75 | $96,293.91 | $95,581.99 | $96,276.48 | 639,754,240 |
December 04 2024 17:00 | $94,912.17 | $95,581.94 | $94,812.72 | $95,529.89 | 485,445,632 |
December 04 2024 16:00 | $95,837.68 | $95,837.68 | $94,741.98 | $94,992.25 | 795,889,664 |
December 04 2024 15:00 | $95,929.23 | $96,425.51 | $95,677.53 | $95,806.62 | — |
December 04 2024 14:00 | $95,716.20 | $96,561.05 | $95,548.65 | $96,093.70 | — |
December 04 2024 13:00 | $96,015.85 | $96,048.66 | $95,496.92 | $95,746.69 | — |
December 04 2024 12:00 | $96,256.32 | $96,320.34 | $95,862.09 | $95,990.47 | 290,729,984 |
December 04 2024 11:00 | $96,579.23 | $96,579.23 | $96,258.85 | $96,302.87 | — |
December 04 2024 10:00 | $96,875.36 | $96,898.61 | $96,520.23 | $96,534.55 | — |
December 04 2024 09:00 | $96,769.06 | $97,016.90 | $96,769.06 | $96,882.91 | 362,045,440 |
December 04 2024 08:00 | $96,662.98 | $96,880.14 | $96,618.79 | $96,774.60 | 13,533,184 |
December 04 2024 07:00 | $96,589.55 | $96,737.59 | $96,498.63 | $96,632.04 | — |
December 04 2024 06:00 | $96,556.70 | $96,753.69 | $96,355.71 | $96,575.07 | 286,015,488 |
December 04 2024 05:00 | $96,052.09 | $96,537.64 | $96,052.09 | $96,536.62 | 534,421,504 |
December 04 2024 04:00 | $95,841.55 | $95,963.64 | $95,804.53 | $95,961.91 | — |
December 04 2024 03:28 | $95,819.20 | $95,819.20 | $95,819.20 | $95,819.20 | — |
December 04 2024 03:00 | $95,850.76 | $95,961.56 | $95,676.23 | $95,828.04 | 81,350,656 |
December 04 2024 02:00 | $96,306.79 | $96,306.79 | $95,458.24 | $95,859.98 | 1,020,964,864 |
December 04 2024 01:00 | $95,821.30 | $96,648.72 | $95,604.19 | $96,306.55 | 1,325,305,856 |
December 04 2024 00:00 | $95,936.11 | $96,052.07 | $95,672.27 | $95,804.56 | 238,292,992 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
