Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) today is $86,882.85. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 25 2025 19:00 | $87,239.29 | $87,340.10 | $86,182.49 | $86,882.85 |
November 25 2025 18:00 | $87,625.90 | $87,830.00 | $87,237.18 | $87,239.29 |
November 25 2025 17:00 | $87,121.31 | $88,155.65 | $87,046.09 | $87,625.89 |
November 25 2025 16:00 | $86,988.93 | $87,291.00 | $86,712.35 | $87,121.31 |
November 25 2025 15:00 | $86,741.55 | $87,300.00 | $86,200.00 | $86,988.94 |
November 25 2025 14:00 | $87,083.00 | $87,298.35 | $86,116.00 | $86,741.55 |
November 25 2025 13:00 | $87,510.00 | $87,731.20 | $86,870.50 | $87,083.01 |
November 25 2025 12:00 | $87,361.71 | $87,792.20 | $87,361.71 | $87,509.99 |
November 25 2025 11:00 | $87,411.00 | $87,535.98 | $87,310.00 | $87,361.71 |
November 25 2025 10:00 | $87,231.76 | $87,430.00 | $86,950.01 | $87,411.01 |
November 25 2025 09:00 | $87,009.82 | $87,243.57 | $86,666.00 | $87,231.76 |
November 25 2025 08:00 | $87,384.81 | $87,606.57 | $86,993.20 | $87,009.82 |
November 25 2025 07:00 | $88,003.97 | $88,069.96 | $87,300.00 | $87,384.81 |
November 25 2025 06:00 | $88,120.83 | $88,149.01 | $87,802.09 | $88,003.97 |
November 25 2025 05:00 | $88,341.14 | $88,341.14 | $87,937.46 | $88,120.82 |
November 25 2025 04:00 | $87,822.12 | $88,519.99 | $87,790.17 | $88,341.14 |
November 25 2025 03:00 | $87,909.41 | $88,048.78 | $87,553.84 | $87,822.12 |
November 25 2025 02:00 | $87,732.84 | $87,942.26 | $87,457.53 | $87,909.40 |
November 25 2025 01:00 | $88,100.00 | $88,223.85 | $87,719.67 | $87,732.83 |
November 25 2025 00:00 | $88,300.01 | $88,300.01 | $87,864.63 | $88,100.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
