The closing price for EUR on December 5, 2022 was $1.05. It was down 0.5% for the day. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2022 23:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 22:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 21:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 20:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 19:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 18:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 17:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 16:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 15:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 14:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 13:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 12:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 11:00 | $1.05 | $1.06 | $1.05 | $1.06 |
December 05 2022 10:00 | $1.06 | $1.06 | $1.05 | $1.05 |
December 05 2022 09:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 08:00 | $1.05 | $1.06 | $1.05 | $1.06 |
December 05 2022 07:00 | $1.06 | $1.06 | $1.05 | $1.05 |
December 05 2022 06:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 05:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 04:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 03:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 02:00 | $1.06 | $1.06 | $1.06 | $1.06 |
December 05 2022 01:01 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 01:00 | $1.05 | $1.05 | $1.05 | $1.05 |
December 05 2022 00:00 | $1.05 | $1.06 | $1.05 | $1.05 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
