The closing price for Bitcoin (BTC) on December 6 was $89,270.59. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2025 23:00 | $89,310.05 | $89,331.58 | $88,981.49 | $89,270.59 | 259,080,192 |
December 06 2025 22:00 | $89,458.59 | $89,538.88 | $89,300.49 | $89,326.23 | — |
December 06 2025 21:00 | $89,565.46 | $89,604.93 | $89,444.61 | $89,479.19 | — |
December 06 2025 20:00 | $89,433.60 | $89,570.98 | $89,366.18 | $89,570.98 | — |
December 06 2025 19:00 | $89,663.20 | $89,749.15 | $89,350.95 | $89,433.89 | — |
December 06 2025 18:00 | $89,722.00 | $89,787.09 | $89,599.55 | $89,657.12 | — |
December 06 2025 17:00 | $89,730.15 | $89,816.38 | $89,672.05 | $89,713.20 | — |
December 06 2025 16:00 | $89,779.05 | $89,985.57 | $89,714.89 | $89,733.11 | — |
December 06 2025 15:00 | $90,045.57 | $90,045.57 | $89,582.74 | $89,885.17 | — |
December 06 2025 14:00 | $89,682.42 | $90,174.34 | $89,676.25 | $90,050.11 | — |
December 06 2025 13:00 | $89,598.60 | $89,778.23 | $89,598.60 | $89,691.05 | — |
December 06 2025 12:00 | $89,659.33 | $89,666.48 | $89,593.23 | $89,604.39 | — |
December 06 2025 11:00 | $89,526.31 | $89,729.41 | $89,526.31 | $89,648.84 | 174,460,928 |
December 06 2025 10:00 | $89,620.60 | $89,693.63 | $89,524.94 | $89,554.49 | — |
December 06 2025 09:00 | $89,319.80 | $89,677.13 | $89,308.19 | $89,629.75 | — |
December 06 2025 08:00 | $89,627.61 | $89,630.99 | $89,290.77 | $89,337.83 | 51,716,096 |
December 06 2025 07:00 | $89,711.58 | $89,719.95 | $89,501.70 | $89,638.17 | — |
December 06 2025 06:00 | $89,627.88 | $89,771.84 | $89,567.54 | $89,693.38 | — |
December 06 2025 05:00 | $89,693.11 | $89,751.21 | $89,567.13 | $89,628.98 | — |
December 06 2025 04:00 | $89,705.30 | $89,711.73 | $89,583.37 | $89,711.73 | — |
December 06 2025 03:00 | $89,367.62 | $89,793.90 | $89,367.62 | $89,666.41 | 2,831,597,568 |
December 06 2025 02:00 | $89,319.88 | $89,346.76 | $89,234.91 | $89,343.79 | 3,353,067,520 |
December 06 2025 01:00 | $89,440.57 | $89,489.55 | $89,255.47 | $89,320.00 | 3,158,568,960 |
December 06 2025 00:00 | $89,360.84 | $89,449.55 | $89,092.04 | $89,448.26 | 3,706,822,656 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
