The closing price for Bitcoin (BTC) on December 8 was $90,617.40. It was up 0.2% for the day. The latest price is $81,600.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 23:00 | $90,832.39 | $90,993.42 | $90,523.06 | $90,617.40 | — |
December 08 2025 22:00 | $91,336.29 | $91,336.29 | $90,776.54 | $90,793.18 | — |
December 08 2025 21:00 | $90,812.79 | $91,379.14 | $90,734.31 | $91,379.14 | — |
December 08 2025 20:00 | $90,125.04 | $90,914.55 | $90,125.04 | $90,736.68 | 1,129,852,928 |
December 08 2025 19:00 | $89,870.45 | $90,328.77 | $89,870.45 | $90,099.94 | 1,347,035,136 |
December 08 2025 18:00 | $90,242.08 | $90,486.95 | $89,760.93 | $89,760.93 | — |
December 08 2025 17:00 | $89,954.27 | $90,282.96 | $89,765.76 | $90,282.96 | — |
December 08 2025 16:00 | $89,910.18 | $90,440.85 | $89,753.64 | $89,968.31 | 826,658,816 |
December 08 2025 15:00 | $90,882.34 | $90,923.13 | $89,689.66 | $90,054.56 | 2,128,613,376 |
December 08 2025 14:00 | $91,448.63 | $91,615.05 | $90,846.31 | $90,846.31 | 671,834,112 |
December 08 2025 13:00 | $91,791.28 | $92,099.34 | $91,429.84 | $91,429.84 | — |
December 08 2025 12:00 | $91,982.66 | $91,982.66 | $91,751.13 | $91,796.14 | 619,315,200 |
December 08 2025 11:00 | $92,151.70 | $92,182.38 | $91,902.21 | $92,000.78 | 197,328,896 |
December 08 2025 10:00 | $91,937.00 | $92,216.91 | $91,863.33 | $92,147.11 | 491,900,928 |
December 08 2025 09:00 | $91,842.13 | $92,255.55 | $91,842.13 | $91,953.16 | 1,536,200,704 |
December 08 2025 08:00 | $91,565.63 | $91,885.74 | $91,526.88 | $91,830.48 | 204,132,352 |
December 08 2025 07:00 | $91,457.54 | $91,810.27 | $91,390.73 | $91,544.20 | 515,788,800 |
December 08 2025 06:00 | $91,338.09 | $91,635.78 | $91,253.88 | $91,454.83 | 792,178,688 |
December 08 2025 05:00 | $91,294.02 | $91,416.03 | $91,087.15 | $91,349.44 | 593,805,312 |
December 08 2025 04:00 | $91,132.69 | $91,452.60 | $91,092.99 | $91,271.16 | 38,129,664 |
December 08 2025 03:00 | $91,379.66 | $91,419.43 | $91,151.78 | $91,358.42 | 2,036,293,632 |
December 08 2025 02:00 | $90,910.82 | $91,440.15 | $90,863.02 | $91,429.06 | 5,351,682,048 |
December 08 2025 01:00 | $90,354.80 | $91,670.48 | $90,354.80 | $90,906.87 | 7,519,289,344 |
December 08 2025 00:00 | $90,426.95 | $90,602.15 | $90,006.03 | $90,422.67 | 4,742,270,976 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.