The closing price for Bitcoin (BTC) yesterday was $92,678.80. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 09 2025 23:00 | $92,884.00 | $92,977.98 | $92,550.00 | $92,678.80 |
December 09 2025 22:00 | $92,640.01 | $93,045.89 | $92,506.67 | $92,884.00 |
December 09 2025 21:00 | $93,116.76 | $93,243.12 | $92,254.92 | $92,640.00 |
December 09 2025 20:00 | $93,800.83 | $93,857.47 | $92,767.71 | $93,116.76 |
December 09 2025 19:00 | $93,920.48 | $94,225.00 | $93,651.68 | $93,800.83 |
December 09 2025 18:00 | $93,918.00 | $94,178.31 | $93,661.45 | $93,920.48 |
December 09 2025 17:00 | $94,187.81 | $94,588.99 | $93,538.93 | $93,917.99 |
December 09 2025 16:00 | $92,707.50 | $94,488.64 | $92,693.50 | $94,187.81 |
December 09 2025 15:00 | $90,357.60 | $92,799.00 | $90,288.10 | $92,711.08 |
December 09 2025 14:00 | $90,431.02 | $90,644.02 | $90,004.73 | $90,357.59 |
December 09 2025 13:00 | $90,580.01 | $90,850.00 | $90,174.66 | $90,431.03 |
December 09 2025 12:00 | $90,384.54 | $90,690.35 | $90,331.00 | $90,580.00 |
December 09 2025 11:00 | $90,298.44 | $90,396.01 | $90,140.02 | $90,384.55 |
December 09 2025 10:00 | $90,131.60 | $90,345.39 | $89,912.48 | $90,298.45 |
December 09 2025 09:00 | $90,498.72 | $90,498.72 | $90,129.21 | $90,131.59 |
December 09 2025 08:00 | $90,496.80 | $90,600.00 | $90,366.35 | $90,498.72 |
December 09 2025 07:00 | $90,166.85 | $90,528.67 | $90,091.56 | $90,496.80 |
December 09 2025 06:00 | $89,899.35 | $90,232.76 | $89,775.67 | $90,166.84 |
December 09 2025 05:00 | $89,917.52 | $90,209.96 | $89,500.00 | $89,899.35 |
December 09 2025 04:00 | $90,405.02 | $90,500.00 | $89,737.47 | $89,917.53 |
December 09 2025 03:00 | $90,068.21 | $90,442.77 | $89,795.84 | $90,405.01 |
December 09 2025 02:00 | $90,055.80 | $90,368.00 | $89,979.21 | $90,068.20 |
December 09 2025 01:00 | $90,396.72 | $90,569.98 | $89,966.00 | $90,055.80 |
December 09 2025 00:00 | $90,634.35 | $90,846.26 | $90,355.00 | $90,396.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
