The price for Bitcoin (BTC) today is $117,747.99. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 13 2025 10:00 | $117,739.16 | $117,845.48 | $117,739.16 | $117,747.99 |
July 13 2025 09:00 | $117,895.78 | $117,901.34 | $117,689.63 | $117,739.16 |
July 13 2025 08:00 | $117,998.99 | $118,006.96 | $117,756.39 | $117,895.78 |
July 13 2025 07:00 | $117,888.51 | $118,054.79 | $117,852.00 | $117,999.00 |
July 13 2025 06:00 | $117,759.99 | $117,978.97 | $117,742.31 | $117,888.51 |
July 13 2025 05:00 | $117,879.22 | $117,904.75 | $117,700.65 | $117,759.99 |
July 13 2025 04:00 | $117,753.59 | $117,892.23 | $117,684.22 | $117,879.22 |
July 13 2025 03:00 | $117,620.00 | $117,824.76 | $117,600.81 | $117,753.60 |
July 13 2025 02:00 | $117,553.37 | $117,817.16 | $117,407.94 | $117,620.00 |
July 13 2025 01:00 | $117,316.10 | $117,640.61 | $117,224.79 | $117,553.37 |
July 13 2025 00:00 | $117,420.00 | $117,458.48 | $117,248.21 | $117,316.10 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
