The price for Bitcoin (BTC) today is $78,897.36. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2026 17:00 | $78,639.57 | $79,019.86 | $78,494.00 | $78,897.36 |
August 31 2026 16:00 | $78,580.43 | $78,884.48 | $78,524.00 | $78,639.57 |
August 31 2026 15:00 | $78,601.93 | $78,777.90 | $78,212.30 | $78,580.42 |
August 31 2026 14:00 | $77,867.39 | $78,686.94 | $77,746.60 | $78,600.14 |
August 31 2026 13:00 | $77,930.40 | $78,282.00 | $77,716.75 | $77,867.39 |
August 31 2026 12:00 | $78,315.43 | $78,543.86 | $77,675.04 | $77,930.39 |
August 31 2026 11:00 | $78,710.02 | $78,710.02 | $78,302.00 | $78,315.43 |
August 31 2026 10:00 | $78,511.03 | $78,732.00 | $78,316.91 | $78,710.01 |
August 31 2026 09:00 | $78,480.79 | $78,802.00 | $78,396.35 | $78,511.03 |
August 31 2026 08:00 | $78,196.01 | $78,521.89 | $77,982.00 | $78,480.80 |
August 31 2026 07:00 | $78,093.88 | $78,322.56 | $78,034.01 | $78,196.01 |
August 31 2026 06:00 | $78,016.01 | $78,156.77 | $77,864.16 | $78,093.87 |
August 31 2026 05:00 | $77,622.29 | $78,156.78 | $77,514.00 | $78,016.00 |
August 31 2026 04:00 | $77,756.70 | $77,769.11 | $77,458.83 | $77,622.28 |
August 31 2026 03:00 | $77,474.00 | $77,872.00 | $77,394.00 | $77,756.71 |
August 31 2026 02:00 | $77,640.93 | $78,000.00 | $77,392.00 | $77,473.99 |
August 31 2026 01:00 | $77,937.03 | $77,993.03 | $77,565.08 | $77,640.94 |
August 31 2026 00:00 | $77,682.00 | $78,185.89 | $77,436.40 | $77,937.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.