DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
July 05 2025 03:00 | $108,067.88 | $108,259.99 | $108,067.87 | $108,154.72 |
July 05 2025 02:00 | $107,981.14 | $108,095.59 | $107,756.31 | $108,067.87 |
July 05 2025 01:00 | $108,196.00 | $108,196.01 | $107,894.61 | $107,981.13 |
July 05 2025 00:00 | $107,984.25 | $108,224.56 | $107,955.07 | $108,196.01 |