The closing price for Hour Loop (HOUR) between August 10, 2026 and September 10, 2026 was $1.86, on September 10. It was down 6.3% in that time. The latest price is $1.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $1.86 | $1.86 | $1.86 | $1.86 | 1,200 |
September 09 2026 | $1.88 | $1.90 | $1.80 | $1.82 | 13,000 |
September 08 2026 | $1.95 | $1.98 | $1.89 | $1.89 | 14,900 |
September 04 2026 | $1.88 | $1.98 | $1.88 | $1.92 | 9,600 |
September 03 2026 | $1.78 | $1.91 | $1.78 | $1.88 | 4,100 |
September 02 2026 | $1.88 | $1.88 | $1.85 | $1.87 | 3,000 |
September 01 2026 | $1.85 | $1.86 | $1.85 | $1.85 | 2,200 |
August 31 2026 | $1.82 | $1.95 | $1.82 | $1.89 | 14,700 |
August 28 2026 | $1.87 | $1.88 | $1.84 | $1.84 | 6,600 |
August 27 2026 | $1.79 | $1.88 | $1.79 | $1.87 | 7,100 |
August 26 2026 | $1.76 | $1.87 | $1.76 | $1.83 | 8,700 |
August 25 2026 | $1.79 | $1.88 | $1.79 | $1.86 | 14,700 |
August 24 2026 | $1.90 | $1.90 | $1.79 | $1.80 | 10,900 |
August 21 2026 | $1.86 | $1.86 | $1.81 | $1.85 | 4,800 |
August 20 2026 | $1.81 | $1.86 | $1.81 | $1.81 | 8,200 |
August 19 2026 | $1.83 | $1.86 | $1.80 | $1.86 | 5,800 |
August 18 2026 | $1.86 | $1.92 | $1.84 | $1.84 | 15,400 |
August 17 2026 | $1.95 | $1.95 | $1.85 | $1.89 | 10,000 |
August 14 2026 | $1.92 | $1.99 | $1.88 | $1.94 | 7,500 |
August 13 2026 | $1.87 | $1.97 | $1.85 | $1.97 | 20,600 |
August 12 2026 | $1.92 | $1.92 | $1.85 | $1.89 | 15,900 |
August 11 2026 | $1.89 | $1.94 | $1.86 | $1.94 | 13,147 |
August 10 2026 | $1.98 | $1.98 | $1.89 | $1.93 | 11,191 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.