The closing price for Bitcoin (BTC) on August 16, 2024 was $58,921.34. It was up 2.4% for the day. The latest price is $117,815.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2024 23:00 | $58,988.20 | $59,057.34 | $58,786.75 | $58,921.34 | — |
August 16 2024 22:00 | $59,032.24 | $59,160.77 | $58,994.41 | $58,994.41 | — |
August 16 2024 21:00 | $59,303.87 | $59,303.87 | $58,977.20 | $59,020.94 | — |
August 16 2024 20:00 | $59,704.30 | $59,714.39 | $59,237.53 | $59,284.02 | — |
August 16 2024 19:00 | $59,485.55 | $59,816.88 | $59,472.11 | $59,647.03 | — |
August 16 2024 18:00 | $59,279.93 | $59,521.80 | $59,156.82 | $59,466.21 | — |
August 16 2024 17:00 | $58,587.82 | $59,284.98 | $58,455.05 | $59,284.98 | 354,164,736 |
August 16 2024 16:00 | $58,097.13 | $58,651.42 | $58,053.33 | $58,589.01 | 154,619,904 |
August 16 2024 15:00 | $58,035.23 | $58,206.33 | $57,717.05 | $58,111.37 | — |
August 16 2024 14:00 | $58,317.95 | $58,358.59 | $57,982.34 | $58,004.61 | — |
August 16 2024 13:00 | $57,870.71 | $58,809.11 | $57,829.89 | $58,188.83 | 711,815,168 |
August 16 2024 12:00 | $58,415.47 | $58,502.03 | $57,632.82 | $57,860.82 | — |
August 16 2024 11:00 | $58,453.71 | $58,607.20 | $58,286.19 | $58,411.84 | — |
August 16 2024 10:00 | $58,661.03 | $58,661.03 | $58,337.71 | $58,440.50 | — |
August 16 2024 09:00 | $58,378.99 | $58,645.17 | $58,304.96 | $58,644.49 | 94,707,712 |
August 16 2024 08:00 | $58,466.64 | $58,579.39 | $58,364.20 | $58,394.86 | — |
August 16 2024 07:00 | $58,537.32 | $58,537.32 | $58,369.91 | $58,473.86 | — |
August 16 2024 06:00 | $58,207.07 | $58,612.98 | $58,128.43 | $58,539.27 | — |
August 16 2024 05:00 | $58,309.48 | $58,317.14 | $58,191.17 | $58,232.38 | — |
August 16 2024 04:00 | $57,901.79 | $58,306.22 | $57,847.91 | $58,306.22 | 136,151,040 |
August 16 2024 03:29 | $58,119.30 | $58,119.30 | $58,119.30 | $58,119.30 | — |
August 16 2024 03:00 | $58,208.65 | $58,228.75 | $58,032.85 | $58,053.64 | 218,832,896 |
August 16 2024 02:00 | $57,539.66 | $58,319.44 | $57,367.75 | $58,204.99 | 592,187,392 |
August 16 2024 01:00 | $57,476.88 | $57,579.34 | $57,173.88 | $57,529.75 | 249,765,888 |
August 16 2024 00:00 | $57,557.40 | $57,662.11 | $57,395.48 | $57,483.44 | 251,039,744 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
